Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amkor Technology (NQ: AMKR )

32.68 -0.27 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.03	10.32	9.906	10.23	1,212,298	+0.17(+1.73%)
May 28, 2020	10.63	10.70	10.00	10.06	961,261	-0.55(-5.15%)
May 27, 2020	10.26	10.63	9.794	10.61	1,561,130	+0.54(+5.33%)
May 26, 2020	9.906	10.23	9.751	10.07	1,338,850	+0.58(+6.12%)
May 22, 2020	9.635	9.673	9.432	9.490	783,595	-0.11(-1.11%)
May 21, 2020	9.722	9.789	9.480	9.596	1,252,230	-0.10(-1.00%)
May 20, 2020	9.722	9.818	9.586	9.693	905,522	+0.19(+2.04%)
May 19, 2020	9.635	9.818	9.499	9.499	865,134	-0.18(-1.90%)
May 18, 2020	9.393	9.741	9.267	9.683	1,609,777	+0.60(+6.60%)
May 15, 2020	9.141	9.238	8.938	9.083	1,227,701	-0.26(-2.80%)
May 14, 2020	9.035	9.354	8.745	9.344	1,231,622	+0.17(+1.90%)
May 13, 2020	9.567	9.649	9.078	9.170	1,553,687	-0.46(-4.82%)
May 12, 2020	9.722	10.02	9.480	9.635	1,294,085	-0.06(-0.60%)
May 11, 2020	9.635	9.867	9.499	9.693	1,003,884	-0.11(-1.09%)
May 08, 2020	9.664	9.818	9.586	9.799	787,420	+0.34(+3.58%)
May 07, 2020	9.606	9.659	9.441	9.461	896,965	+0.03(+0.31%)
May 06, 2020	9.528	9.731	9.378	9.432	896,575	+0.03(+0.31%)
May 05, 2020	9.567	9.884	9.344	9.403	1,815,937	-0.01(-0.10%)
May 04, 2020	9.296	9.432	9.166	9.412	1,717,942	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amkor Technology (NQ: AMKR )

Historical Prices