Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Credit Acceptance (NQ: CACC )

489.94 +11.58 (+2.42%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		346.14	346.14	346.14	68,971	+4.83(+1.42%)
Dec 30, 2020	332.75	343.46	332.13	341.31	68,971	+7.37(+2.21%)
Dec 29, 2020	334.10	336.99	329.73	333.94	76,254	-0.22(-0.07%)
Dec 28, 2020	330.24	340.00	330.24	334.16	88,609	+5.16(+1.57%)
Dec 24, 2020	340.23	340.23	327.55	329.00	49,000	-10.00(-2.95%)
Dec 23, 2020	331.33	347.08	331.33	339.00	113,737	+10.26(+3.12%)
Dec 22, 2020	337.44	338.78	328.72	328.74	51,690	-7.05(-2.10%)
Dec 21, 2020	327.95	337.56	326.02	335.79	67,291	+3.59(+1.08%)
Dec 18, 2020	336.77	339.03	329.56	332.20	159,700	-5.65(-1.67%)
Dec 17, 2020	340.82	344.97	336.45	337.85	90,468	-1.37(-0.40%)
Dec 16, 2020	341.77	342.59	337.00	339.22	82,428	-0.18(-0.05%)
Dec 15, 2020	333.03	339.93	327.47	339.40	60,419	+9.00(+2.72%)
Dec 14, 2020	338.77	342.17	328.28	330.40	70,396	-3.26(-0.98%)
Dec 11, 2020	333.30	338.70	331.40	333.66	94,200	-2.19(-0.65%)
Dec 10, 2020	328.11	336.46	328.11	335.85	64,693	+5.14(+1.55%)
Dec 09, 2020	337.36	339.57	329.30	330.71	97,263	-2.86(-0.86%)
Dec 08, 2020	326.62	335.77	326.62	333.57	143,247	+4.42(+1.34%)
Dec 07, 2020	330.29	337.24	328.16	329.15	79,166	-2.97(-0.89%)
Dec 04, 2020	333.23	335.99	326.12	332.12	169,000	+0.75(+0.23%)
Dec 03, 2020	327.01	335.53	326.66	331.37	176,436	+5.64(+1.73%)
Dec 02, 2020	320.68	328.50	315.62	325.73	214,752	+3.63(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Credit Acceptance (NQ: CACC )

Historical Prices