Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.430 +0.100 (+4.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.5500	0.5600	0.5400	0.5600	60,500	+0.03(+5.66%)
Mar 30, 2020	0.5000	0.5300	0.4800	0.5300	98,000	+0.04(+8.16%)
Mar 27, 2020	0.4800	0.4900	0.4600	0.4900	45,200	-0.01(-2.00%)
Mar 26, 2020	0.4800	0.5300	0.4800	0.5000	70,200	+0.01(+2.04%)
Mar 25, 2020	0.4700	0.5500	0.4700	0.4900	42,226	+0.02(+4.26%)
Mar 24, 2020	0.4500	0.4800	0.4400	0.4700	87,510	+0.05(+11.90%)
Mar 23, 2020	0.4300	0.4300	0.3900	0.4200	72,100	+0.00(+0.00%)
Mar 20, 2020	0.4900	0.4900	0.4200	0.4200	70,375	-0.07(-14.29%)
Mar 19, 2020	0.4300	0.4900	0.4300	0.4900	39,600	+0.02(+4.26%)
Mar 18, 2020	0.4600	0.4700	0.4200	0.4700	107,903	+0.00(+0.00%)
Mar 17, 2020	0.4800	0.4900	0.4600	0.4700	37,450	+0.01(+2.17%)
Mar 16, 2020	0.4900	0.5100	0.4400	0.4600	304,398	-0.08(-14.81%)
Mar 13, 2020	0.5300	0.5600	0.4800	0.5400	70,967	+0.03(+5.88%)
Mar 12, 2020	0.5500	0.5500	0.4100	0.5100	181,025	-0.04(-7.27%)
Mar 11, 2020	0.6000	0.6500	0.5500	0.5500	88,925	-0.07(-11.29%)
Mar 10, 2020	0.6300	0.6300	0.5500	0.6200	45,200	+0.06(+10.71%)
Mar 09, 2020	0.5700	0.6100	0.5200	0.5600	135,405	-0.10(-15.15%)
Mar 06, 2020	0.6700	0.6700	0.6500	0.6600	11,500	-0.02(-2.94%)
Mar 05, 2020	0.6800	0.6900	0.6600	0.6800	30,500	-0.02(-2.86%)
Mar 04, 2020	0.7100	0.7100	0.6900	0.7000	12,401	+0.01(+1.45%)
Mar 03, 2020	0.6400	0.7200	0.6400	0.6900	79,700	+0.06(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices