Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,386.09 USD +146.43 (+0.38%)

Daily Price Updated: 4:15 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	25512	25905	25475	25813	4,104,832	+217.10(+0.85%)
Jun 29, 2020	25152	25601	25096	25596	3,778,554	+580.20(+2.32%)
Jun 26, 2020	25642	25642	24971	25016	6,761,761	-730.00(-2.84%)
Jun 25, 2020	25365	25770	25210	25746	3,840,228	+299.70(+1.18%)
Jun 24, 2020	25993	25993	25297	25446	4,498,661	-710.20(-2.72%)
Jun 23, 2020	26159	26315	26106	26156	3,897,619	+131.10(+0.50%)
Jun 22, 2020	25865	26060	25668	26025	3,492,290	+153.50(+0.59%)
Jun 19, 2020	26213	26451	25760	25872	6,818,942	-208.60(-0.80%)
Jun 18, 2020	26016	26154	25848	26080	3,283,069	-39.50(-0.15%)
Jun 17, 2020	26330	26400	26068	26120	3,283,508	-170.40(-0.65%)
Jun 16, 2020	26327	26611	25839	26290	4,874,608	+526.80(+2.04%)
Jun 15, 2020	25270	25892	24843	25763	4,580,555	+157.70(+0.62%)
Jun 12, 2020	25659	25966	25078	25606	5,211,854	+477.30(+1.90%)
Jun 11, 2020	26282	26294	25083	25128	6,475,951	-1861.80(-6.90%)
Jun 10, 2020	27252	27355	26938	26990	4,483,555	-282.30(-1.04%)
Jun 09, 2020	27447	27447	27151	27272	3,813,849	-300.10(-1.09%)
Jun 08, 2020	27233	27580	27232	27572	4,290,850	+461.40(+1.70%)
Jun 05, 2020	26837	27338	26837	27111	5,444,147	+829.20(+3.16%)
Jun 04, 2020	26226	26384	26082	26282	3,719,633	+11.90(+0.05%)
Jun 03, 2020	25907	26338	25907	26270	3,984,773	+527.20(+2.05%)
Jun 02, 2020	25582	25743	25524	25743	3,517,426	+267.70(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices