Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

886.71 ARS +0.48 (+0.05%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 66.77 66.83 66.77 66.83 95 +0.15(+0.23%)
Apr 29, 2020 66.68 66.68 66.67 66.67 120 +0.10(+0.16%)
Apr 28, 2020 66.56 66.58 66.55 66.57 480 +0.11(+0.17%)
Apr 27, 2020 66.45 66.47 66.44 66.45 439 +0.08(+0.11%)
Apr 26, 2020 66.36 66.39 66.35 66.38 319 +0.01(+0.01%)
Apr 24, 2020 66.25 66.44 66.24 66.37 4,414 +0.12(+0.17%)
Apr 23, 2020 66.25 66.26 66.24 66.25 317 +0.04(+0.07%)
Apr 22, 2020 66.20 66.22 66.20 66.21 327 +0.18(+0.27%)
Apr 21, 2020 66.04 66.05 66.03 66.03 268 +0.10(+0.15%)
Apr 20, 2020 65.93 65.94 65.91 65.93 332 +0.51(+0.78%)
Apr 19, 2020 65.51 65.51 65.40 65.42 99 -0.38(-0.58%)
Apr 17, 2020 65.68 65.86 65.67 65.80 3,785 +0.12(+0.19%)
Apr 16, 2020 65.68 65.70 65.67 65.68 350 +0.11(+0.17%)
Apr 15, 2020 65.55 65.58 65.55 65.57 377 +0.15(+0.23%)
Apr 14, 2020 65.41 65.43 65.40 65.42 364 +0.77(+1.18%)
Apr 13, 2020 64.70 64.70 64.66 64.66 89 +0.11(+0.17%)
Apr 12, 2020 64.56 64.56 64.48 64.55 88 -0.05(-0.08%)
Apr 10, 2020 65.07 65.11 64.50 64.60 4,103 -0.43(-0.67%)
Apr 09, 2020 65.07 65.08 65.03 65.03 338 -0.04(-0.07%)
Apr 08, 2020 65.07 65.09 65.06 65.08 425 +0.10(+0.16%)
Apr 07, 2020 64.97 64.99 64.97 64.97 483 +0.07(+0.11%)
Apr 06, 2020 64.91 64.92 64.90 64.90 223 +0.03(+0.05%)
Apr 05, 2020 64.87 64.88 64.85 64.87 67 -0.04(-0.06%)
Apr 03, 2020 64.72 64.92 64.57 64.91 2,631 +0.31(+0.48%)
Apr 02, 2020 64.72 64.72 64.57 64.60 455 +0.15(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.