Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biovie Inc (NQ: BIVI )

0.4918 -0.0071 (-1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.940	9.888	8.810	9.650	65,985	+0.81(+9.16%)
Nov 27, 2020	8.310	9.140	8.200	8.840	31,100	+0.40(+4.74%)
Nov 25, 2020	8.450	8.580	8.280	8.440	33,200	+0.01(+0.12%)
Nov 24, 2020	7.750	8.700	7.750	8.430	50,338	+0.37(+4.59%)
Nov 23, 2020	7.750	8.290	7.750	8.060	21,308	+0.16(+2.03%)
Nov 20, 2020	7.890	8.000	7.500	7.900	21,500	+0.02(+0.25%)
Nov 19, 2020	7.880	8.000	7.760	7.880	6,500	+0.03(+0.43%)
Nov 18, 2020	7.890	7.890	7.770	7.846	2,788	-0.15(-1.92%)
Nov 17, 2020	7.620	8.000	7.510	8.000	21,229	+0.14(+1.78%)
Nov 16, 2020	8.125	8.177	7.550	7.860	11,078	-0.18(-2.24%)
Nov 13, 2020	8.225	8.239	7.910	8.040	9,100	+0.07(+0.88%)
Nov 12, 2020	8.100	8.100	7.970	7.970	2,056	-0.13(-1.60%)
Nov 11, 2020	7.955	8.103	7.920	8.100	1,723	+0.03(+0.31%)
Nov 10, 2020	8.000	8.150	8.000	8.075	5,959	-0.21(-2.59%)
Nov 09, 2020	8.210	8.500	8.000	8.290	15,711	+0.05(+0.61%)
Nov 06, 2020	8.500	8.500	8.150	8.240	3,500	+0.10(+1.23%)
Nov 05, 2020	8.400	8.400	8.020	8.140	9,777	-0.06(-0.79%)
Nov 04, 2020	8.230	8.360	8.020	8.205	8,878	+0.08(+0.98%)
Nov 03, 2020	7.930	8.500	7.900	8.125	31,013	+0.20(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biovie Inc (NQ: BIVI )

Historical Prices