Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Teva Pharmaceutical Industries ADR (NY: TEVA )

16.29 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.98	11.02	10.62	10.74	9,362,072	-0.33(-2.98%)
Apr 29, 2020	11.08	11.20	10.89	11.07	9,853,565	+0.23(+2.12%)
Apr 28, 2020	10.91	11.18	10.73	10.84	9,672,791	+0.12(+1.12%)
Apr 27, 2020	10.31	10.78	10.27	10.72	9,924,200	+0.50(+4.89%)
Apr 24, 2020	10.16	10.31	10.04	10.22	9,168,900	+0.04(+0.39%)
Apr 23, 2020	9.880	10.27	9.880	10.18	12,365,205	+0.34(+3.46%)
Apr 22, 2020	10.00	10.06	9.790	9.840	7,964,987	+0.08(+0.82%)
Apr 21, 2020	10.15	10.27	9.750	9.760	13,284,273	-0.56(-5.43%)
Apr 20, 2020	10.14	10.56	10.06	10.32	9,613,392	+0.05(+0.49%)
Apr 17, 2020	10.60	10.64	10.12	10.27	11,916,900	-0.09(-0.87%)
Apr 16, 2020	10.15	10.37	10.04	10.36	12,630,293	+0.30(+2.98%)
Apr 15, 2020	10.12	10.19	9.830	10.06	14,441,328	-0.50(-4.73%)
Apr 14, 2020	10.46	10.66	10.31	10.56	12,370,997	+0.23(+2.23%)
Apr 13, 2020	10.16	10.36	9.980	10.33	9,918,551	+0.17(+1.67%)
Apr 09, 2020	9.850	10.48	9.840	10.16	19,764,400	+0.32(+3.25%)
Apr 08, 2020	9.580	9.880	9.510	9.840	15,067,892	+0.30(+3.14%)
Apr 07, 2020	9.770	9.940	9.300	9.540	23,806,176	+0.08(+0.85%)
Apr 06, 2020	9.000	9.480	8.850	9.460	27,473,892	+1.06(+12.62%)
Apr 03, 2020	8.100	8.620	8.100	8.400	16,162,300	+0.28(+3.45%)
Apr 02, 2020	8.450	8.550	7.950	8.120	20,332,720	-0.35(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Teva Pharmaceutical Industries ADR (NY: TEVA )

Historical Prices