Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

2.150 +0.010 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.280 1.420 1.270 1.400 45,465 +0.14(+11.11%)
Mar 30, 2020 1.260 1.380 1.250 1.260 39,338 -0.03(-2.50%)
Mar 27, 2020 1.340 1.370 1.250 1.292 16,400 -0.05(-3.56%)
Mar 26, 2020 1.300 1.490 1.300 1.340 42,329 +0.04(+3.08%)
Mar 25, 2020 1.290 1.360 1.280 1.300 34,808 +0.01(+0.78%)
Mar 24, 2020 1.190 1.350 1.190 1.290 39,456 +0.08(+6.61%)
Mar 23, 2020 1.220 1.297 1.120 1.210 35,714 -0.05(-3.97%)
Mar 20, 2020 1.250 1.341 1.250 1.260 21,900 +0.02(+1.61%)
Mar 19, 2020 1.260 1.330 1.180 1.240 63,661 +0.03(+2.48%)
Mar 18, 2020 1.399 1.399 1.150 1.210 51,644 -0.16(-11.36%)
Mar 17, 2020 1.200 1.450 1.200 1.365 47,674 +0.18(+14.71%)
Mar 16, 2020 1.250 1.580 1.150 1.190 48,559 -0.07(-5.56%)
Mar 13, 2020 1.290 1.300 1.250 1.260 95,600 -0.05(-3.82%)
Mar 12, 2020 1.520 1.520 1.293 1.310 98,391 -0.24(-15.48%)
Mar 11, 2020 1.660 1.751 1.545 1.550 49,224 -0.09(-5.49%)
Mar 10, 2020 1.700 1.740 1.620 1.640 75,516 -0.04(-2.38%)
Mar 09, 2020 1.710 1.805 1.650 1.680 53,650 -0.22(-11.58%)
Mar 06, 2020 1.920 1.990 1.878 1.900 16,500 -0.08(-4.04%)
Mar 05, 2020 1.880 2.050 1.880 1.980 15,856 -0.02(-1.00%)
Mar 04, 2020 2.000 2.110 1.817 2.000 33,004 +0.00(+0.00%)
Mar 03, 2020 2.010 2.020 1.950 2.000 32,701 -0.04(-1.96%)
Mar 02, 2020 2.020 2.120 2.000 2.040 52,607 -0.01(-0.49%)
Feb 28, 2020 2.040 2.100 1.970 2.050 45,700 -0.01(-0.49%)
Feb 27, 2020 1.900 2.090 1.700 2.060 95,231 +0.10(+5.10%)
Feb 26, 2020 1.890 2.077 1.876 1.960 31,793 +0.05(+2.62%)
Feb 25, 2020 2.120 2.120 1.910 1.910 54,493 -0.23(-10.75%)
Feb 24, 2020 2.100 2.200 2.020 2.140 62,211 -0.01(-0.47%)
Feb 21, 2020 2.230 2.250 2.140 2.150 55,100 -0.03(-1.38%)
Feb 20, 2020 2.110 2.250 2.053 2.180 32,344 +0.11(+5.31%)
Feb 19, 2020 2.340 2.350 1.880 2.070 89,131 -0.28(-11.91%)
Feb 18, 2020 2.230 2.490 2.120 2.350 166,809 +0.23(+10.61%)
Feb 14, 2020 1.970 2.150 1.970 2.124 59,700 +0.15(+7.84%)
Feb 13, 2020 1.990 2.000 1.900 1.970 59,718 +0.10(+5.35%)
Feb 12, 2020 1.640 1.930 1.640 1.870 257,610 +0.23(+14.32%)
Feb 11, 2020 1.603 1.636 1.600 1.636 18,564 +0.04(+2.23%)
Feb 10, 2020 1.580 1.600 1.570 1.600 15,762 +0.05(+3.23%)
Feb 07, 2020 1.580 1.650 1.530 1.550 20,400 +0.00(+0.00%)
Feb 06, 2020 1.580 1.660 1.548 1.550 30,997 -0.04(-2.47%)
Feb 05, 2020 1.600 1.620 1.589 1.589 11,603 -0.02(-1.29%)
Feb 04, 2020 1.650 1.670 1.610 1.610 12,919 +0.01(+0.63%)
Feb 03, 2020 1.520 1.610 1.520 1.600 40,656 +0.08(+5.26%)
Jan 31, 2020 1.560 1.560 1.470 1.520 37,200 -0.09(-5.59%)
Jan 30, 2020 1.600 1.610 1.560 1.610 5,171 +0.02(+1.26%)
Jan 29, 2020 1.615 1.623 1.560 1.590 27,628 -0.06(-3.64%)
Jan 28, 2020 1.600 1.701 1.590 1.650 72,284 +0.06(+3.77%)
Jan 27, 2020 1.570 1.650 1.570 1.590 20,280 -0.02(-1.24%)
Jan 24, 2020 1.650 1.660 1.610 1.610 10,700 -0.06(-3.59%)
Jan 23, 2020 1.630 1.670 1.630 1.670 62,891 +0.05(+3.09%)
Jan 22, 2020 1.690 1.705 1.620 1.620 47,242 -0.08(-4.71%)
Jan 21, 2020 1.680 1.700 1.670 1.700 13,718 +0.03(+1.80%)
Jan 17, 2020 1.700 1.701 1.640 1.670 40,000 -0.02(-1.18%)
Jan 16, 2020 1.730 1.730 1.650 1.690 16,812 +0.00(+0.00%)
Jan 15, 2020 1.670 1.740 1.670 1.690 9,786 +0.01(+0.60%)
Jan 14, 2020 1.700 1.730 1.650 1.680 44,819 +0.06(+3.70%)
Jan 13, 2020 1.640 1.733 1.620 1.620 24,018 -0.03(-2.11%)
Jan 10, 2020 1.760 1.762 1.600 1.655 42,600 -0.11(-6.50%)
Jan 09, 2020 1.750 1.771 1.750 1.770 4,287 +0.04(+2.31%)
Jan 08, 2020 1.790 1.790 1.730 1.730 15,184 -0.06(-3.35%)
Jan 07, 2020 1.740 1.800 1.740 1.790 13,276 +0.06(+3.37%)
Jan 06, 2020 1.650 1.732 1.650 1.732 5,765 +0.04(+2.47%)
Jan 03, 2020 1.660 1.800 1.640 1.690 27,500 +0.02(+1.50%)
Jan 02, 2020 1.660 1.698 1.660 1.665 14,962 +0.01(+0.30%)
Dec 31, 2019 1.650 1.680 1.640 1.660 20,100 +0.01(+0.61%)
Dec 30, 2019 1.660 1.690 1.650 1.650 16,473 +0.00(+0.00%)
Dec 27, 2019 1.688 1.711 1.650 1.650 23,500 -0.04(-2.37%)
Dec 26, 2019 1.720 1.720 1.648 1.690 45,520 -0.01(-0.50%)
Dec 24, 2019 1.740 1.740 1.620 1.698 32,900 -0.02(-1.25%)
Dec 23, 2019 1.800 1.810 1.720 1.720 17,700 -0.03(-1.71%)
Dec 20, 2019 1.835 1.853 1.750 1.750 43,700 -0.03(-1.69%)
Dec 19, 2019 1.810 1.860 1.750 1.780 28,080 +0.00(+0.00%)
Dec 18, 2019 1.810 1.830 1.760 1.780 27,655 -0.07(-3.78%)
Dec 17, 2019 1.830 1.850 1.800 1.850 27,467 +0.04(+2.21%)
Dec 16, 2019 1.840 1.870 1.760 1.810 24,719 -0.03(-1.63%)
Dec 13, 2019 1.850 1.851 1.750 1.840 28,200 +0.05(+2.79%)
Dec 12, 2019 1.710 1.850 1.710 1.790 44,345 +0.07(+4.07%)
Dec 11, 2019 1.650 1.736 1.650 1.720 21,285 +0.07(+4.24%)
Dec 10, 2019 1.630 1.740 1.630 1.650 47,092 -0.08(-4.39%)
Dec 09, 2019 1.680 1.730 1.580 1.726 22,624 +0.10(+5.87%)
Dec 06, 2019 1.600 1.690 1.578 1.630 38,300 +0.07(+4.49%)
Dec 05, 2019 1.520 1.560 1.500 1.560 46,182 +0.10(+6.85%)
Dec 04, 2019 1.520 1.530 1.430 1.460 10,818 -0.04(-2.67%)
Dec 03, 2019 1.465 1.515 1.400 1.500 21,471 +0.05(+3.45%)
Dec 02, 2019 1.470 1.520 1.450 1.450 30,395 -0.01(-0.68%)
Nov 29, 2019 1.500 1.510 1.460 1.460 3,900 -0.04(-2.67%)
Nov 27, 2019 1.460 1.570 1.460 1.500 13,000 +0.03(+2.04%)
Nov 26, 2019 1.580 1.580 1.435 1.470 43,799 -0.09(-5.77%)
Nov 25, 2019 1.500 1.650 1.415 1.560 94,995 +0.06(+4.00%)
Nov 22, 2019 1.470 1.630 1.470 1.500 34,300 +0.05(+3.45%)
Nov 21, 2019 1.440 1.450 1.440 1.450 20,263 -0.01(-0.68%)
Nov 20, 2019 1.480 1.540 1.460 1.460 13,777 +0.00(+0.34%)
Nov 19, 2019 1.500 1.550 1.450 1.455 25,132 -0.02(-1.69%)
Nov 18, 2019 1.510 1.527 1.480 1.480 18,242 -0.02(-1.55%)
Nov 15, 2019 1.487 1.526 1.470 1.503 13,700 +0.00(+0.22%)
Nov 14, 2019 1.520 1.530 1.490 1.500 14,034 -0.05(-3.23%)
Nov 13, 2019 1.510 1.550 1.420 1.550 37,874 +0.02(+1.31%)
Nov 12, 2019 1.550 1.550 1.510 1.530 5,065 +0.00(+0.00%)
Nov 11, 2019 1.520 1.619 1.510 1.530 9,081 +0.02(+1.32%)
Nov 08, 2019 1.590 1.590 1.410 1.510 69,700 +0.03(+1.91%)
Nov 07, 2019 1.538 1.641 1.475 1.482 34,573 -0.07(-4.41%)
Nov 06, 2019 1.580 1.604 1.550 1.550 8,215 -0.01(-0.78%)
Nov 05, 2019 1.550 1.612 1.540 1.562 29,133 -0.02(-1.13%)
Nov 04, 2019 1.590 1.630 1.540 1.580 11,346 -0.02(-1.25%)
Nov 01, 2019 1.630 1.650 1.580 1.600 33,400 -0.04(-2.44%)
Oct 31, 2019 1.580 1.640 1.530 1.640 21,997 +0.07(+4.46%)
Oct 30, 2019 1.560 1.660 1.520 1.570 31,374 +0.01(+0.64%)
Oct 29, 2019 1.550 1.696 1.550 1.560 68,180 +0.04(+2.63%)
Oct 28, 2019 1.530 1.610 1.510 1.520 31,913 -0.03(-1.94%)
Oct 25, 2019 1.540 1.560 1.510 1.550 41,600 +0.00(+0.00%)
Oct 24, 2019 1.540 1.570 1.530 1.550 25,120 +0.01(+0.65%)
Oct 23, 2019 1.500 1.550 1.500 1.540 29,724 -0.01(-0.65%)
Oct 22, 2019 1.530 1.590 1.528 1.550 26,939 +0.02(+1.31%)
Oct 21, 2019 1.610 1.650 1.510 1.530 14,685 -0.08(-4.97%)
Oct 18, 2019 1.580 1.610 1.580 1.610 11,600 +0.04(+2.55%)
Oct 17, 2019 1.620 1.650 1.560 1.570 7,416 -0.03(-1.88%)
Oct 16, 2019 1.600 1.630 1.600 1.600 5,603 +0.00(+0.00%)
Oct 15, 2019 1.590 1.600 1.520 1.600 38,896 +0.00(+0.00%)
Oct 14, 2019 1.570 1.608 1.570 1.600 4,840 -0.04(-2.44%)
Oct 11, 2019 1.620 1.660 1.565 1.640 23,200 +0.03(+1.86%)
Oct 10, 2019 1.650 1.650 1.599 1.610 30,628 -0.01(-0.62%)
Oct 09, 2019 1.650 1.660 1.620 1.620 9,763 -0.05(-2.99%)
Oct 08, 2019 1.640 1.670 1.560 1.670 53,313 +0.00(+0.00%)
Oct 07, 2019 1.620 1.700 1.620 1.670 6,118 -0.03(-1.76%)
Oct 04, 2019 1.690 1.700 1.680 1.700 27,200 +0.05(+3.03%)
Oct 03, 2019 1.630 1.749 1.600 1.650 14,605 +0.01(+0.61%)
Oct 02, 2019 1.710 1.770 1.640 1.640 115,063 -0.09(-5.20%)
Oct 01, 2019 1.660 1.760 1.660 1.730 20,430 +0.04(+2.37%)
Sep 30, 2019 1.660 1.720 1.650 1.690 52,711 +0.04(+2.42%)
Sep 27, 2019 1.680 1.700 1.650 1.650 6,100 -0.02(-1.20%)
Sep 26, 2019 1.660 1.700 1.660 1.670 4,274 +0.02(+1.21%)
Sep 25, 2019 1.800 1.800 1.650 1.650 11,573 -0.03(-1.79%)
Sep 24, 2019 1.740 1.790 1.670 1.680 15,769 -0.04(-2.33%)
Sep 23, 2019 1.730 1.790 1.711 1.720 4,857 -0.03(-1.71%)
Sep 20, 2019 1.720 1.750 1.670 1.750 57,000 -0.01(-0.57%)
Sep 19, 2019 1.740 1.800 1.710 1.760 9,321 +0.05(+2.92%)
Sep 18, 2019 1.800 1.800 1.710 1.710 11,488 -0.09(-5.00%)
Sep 17, 2019 1.850 1.850 1.800 1.800 17,442 -0.05(-2.70%)
Sep 16, 2019 1.900 1.921 1.850 1.850 15,869 -0.06(-3.14%)
Sep 13, 2019 2.000 2.000 1.860 1.910 17,000 -0.07(-3.54%)
Sep 12, 2019 1.878 1.980 1.839 1.980 29,406 +0.08(+4.21%)
Sep 11, 2019 1.850 1.950 1.850 1.900 32,603 +0.05(+2.70%)
Sep 10, 2019 1.870 1.870 1.725 1.850 18,113 -0.02(-1.07%)
Sep 09, 2019 1.730 1.870 1.724 1.870 8,951 +0.13(+7.47%)
Sep 06, 2019 1.791 1.812 1.740 1.740 3,800 +0.04(+2.35%)
Sep 05, 2019 1.750 1.800 1.700 1.700 3,584 -0.02(-1.16%)
Sep 04, 2019 1.820 1.950 1.650 1.720 14,978 +0.01(+0.58%)
Sep 03, 2019 1.880 1.900 1.710 1.710 12,050 -0.16(-8.54%)
Aug 30, 2019 1.850 1.980 1.850 1.870 7,900 +0.03(+1.61%)
Aug 29, 2019 2.050 2.050 1.821 1.840 6,771 -0.24(-11.54%)
Aug 28, 2019 1.800 2.080 1.800 2.080 10,405 +0.26(+14.29%)
Aug 27, 2019 1.840 1.840 1.740 1.820 72,583 -0.04(-2.15%)
Aug 26, 2019 1.890 1.930 1.760 1.860 7,764 -0.02(-1.06%)
Aug 23, 2019 1.820 1.880 1.712 1.880 17,600 +0.03(+1.62%)
Aug 22, 2019 1.800 1.850 1.623 1.850 39,157 +0.14(+8.19%)
Aug 21, 2019 1.740 1.780 1.630 1.710 13,181 -0.03(-1.72%)
Aug 20, 2019 1.660 1.840 1.658 1.740 4,397 +0.09(+5.45%)
Aug 19, 2019 1.650 1.850 1.650 1.650 28,430 +0.00(+0.00%)
Aug 16, 2019 1.620 1.700 1.620 1.650 46,600 +0.02(+1.23%)
Aug 15, 2019 1.610 1.690 1.610 1.630 40,340 +0.01(+0.49%)
Aug 14, 2019 1.660 1.660 1.550 1.622 39,661 -0.10(-5.77%)
Aug 13, 2019 1.730 1.884 1.662 1.722 21,613 -0.04(-2.19%)
Aug 12, 2019 1.860 1.960 1.740 1.760 82,865 -0.09(-4.86%)
Aug 09, 2019 1.920 1.920 1.850 1.850 7,300 -0.04(-2.37%)
Aug 08, 2019 1.812 2.150 1.664 1.895 16,523 +0.06(+3.55%)
Aug 07, 2019 1.720 1.830 1.720 1.830 18,021 +0.05(+2.81%)
Aug 06, 2019 1.830 1.830 1.610 1.780 26,113 -0.01(-0.56%)
Aug 05, 2019 1.800 1.814 1.760 1.790 49,057 -0.04(-2.19%)
Aug 02, 2019 1.760 1.956 1.530 1.830 119,600 -0.04(-2.14%)
Aug 01, 2019 2.000 2.026 1.705 1.870 43,953 -0.10(-5.08%)
Jul 31, 2019 2.000 2.100 1.970 1.970 12,169 -0.04(-1.99%)
Jul 30, 2019 2.140 2.150 1.920 2.010 64,976 -0.13(-6.07%)
Jul 29, 2019 2.080 2.250 2.077 2.140 46,671 +0.08(+3.88%)
Jul 26, 2019 2.170 2.200 2.020 2.060 35,300 -0.12(-5.50%)
Jul 25, 2019 2.240 2.250 2.080 2.180 48,831 -0.03(-1.36%)
Jul 24, 2019 2.140 2.210 2.120 2.210 49,460 +0.12(+5.74%)
Jul 23, 2019 2.080 2.160 2.051 2.090 25,716 -0.01(-0.33%)
Jul 22, 2019 2.110 2.130 2.051 2.097 15,747 -0.01(-0.62%)
Jul 19, 2019 2.140 2.208 2.085 2.110 16,900 -0.03(-1.40%)
Jul 18, 2019 2.130 2.140 2.050 2.140 12,762 +0.04(+1.90%)
Jul 17, 2019 2.210 2.210 2.100 2.100 9,258 -0.10(-4.55%)
Jul 16, 2019 2.226 2.240 2.160 2.200 62,591 -0.06(-2.65%)
Jul 15, 2019 2.220 2.290 2.200 2.260 17,558 +0.06(+2.73%)
Jul 12, 2019 2.230 2.255 2.200 2.200 97,700 +0.00(+0.00%)
Jul 11, 2019 2.320 2.350 2.200 2.200 38,290 -0.10(-4.35%)
Jul 10, 2019 2.350 2.350 2.270 2.300 13,838 -0.06(-2.54%)
Jul 09, 2019 2.350 2.420 2.271 2.360 125,457 +0.05(+2.16%)
Jul 08, 2019 2.300 2.400 2.270 2.310 112,334 +0.04(+1.81%)
Jul 05, 2019 2.210 2.290 2.209 2.269 24,100 +0.07(+3.01%)
Jul 03, 2019 2.240 2.320 2.200 2.203 17,600 -0.04(-1.67%)
Jul 02, 2019 2.200 2.490 2.100 2.240 184,910 +0.04(+1.82%)
Jul 01, 2019 2.220 2.300 2.150 2.200 52,802 -0.02(-0.90%)
Jun 28, 2019 2.050 2.590 2.050 2.220 237,500 +0.22(+11.00%)
Jun 27, 2019 2.340 2.390 1.650 2.000 130,473 -0.32(-13.79%)
Jun 26, 2019 2.350 2.350 2.300 2.320 45,494 +0.03(+1.31%)
Jun 25, 2019 2.210 2.350 2.210 2.290 31,362 +0.09(+4.09%)
Jun 24, 2019 2.260 2.284 2.200 2.200 17,460 -0.06(-2.65%)
Jun 21, 2019 2.340 2.351 2.260 2.260 20,200 -0.09(-3.83%)
Jun 20, 2019 2.320 2.400 2.310 2.350 59,509 +0.05(+2.17%)
Jun 19, 2019 2.449 2.449 2.300 2.300 41,739 +0.00(+0.00%)
Jun 18, 2019 2.250 2.300 2.242 2.300 14,148 +0.07(+3.14%)
Jun 17, 2019 2.360 2.360 2.080 2.230 46,718 +0.09(+4.21%)
Jun 14, 2019 2.150 2.197 2.110 2.140 35,300 -0.00(-0.23%)
Jun 13, 2019 2.090 2.150 2.080 2.145 5,730 +0.02(+0.70%)
Jun 12, 2019 2.030 2.130 2.030 2.130 11,013 +0.12(+5.97%)
Jun 11, 2019 1.981 2.030 1.981 2.010 24,404 +0.05(+2.55%)
Jun 10, 2019 1.930 1.980 1.911 1.960 7,347 +0.03(+1.55%)
Jun 07, 2019 1.880 1.930 1.880 1.930 42,400 +0.09(+4.89%)
Jun 06, 2019 1.930 1.950 1.840 1.840 26,192 -0.11(-5.64%)
Jun 05, 2019 1.920 1.950 1.913 1.950 25,272 +0.05(+2.63%)
Jun 04, 2019 1.900 1.917 1.860 1.900 29,112 -0.03(-1.55%)
Jun 03, 2019 1.870 1.930 1.850 1.930 22,599 +0.08(+4.32%)
May 31, 2019 1.870 1.876 1.850 1.850 3,200 -0.04(-2.06%)
May 30, 2019 1.900 1.935 1.850 1.889 168,314 -0.01(-0.58%)
May 29, 2019 1.870 1.940 1.860 1.900 22,918 +0.01(+0.53%)
May 28, 2019 1.900 1.925 1.880 1.890 54,064 -0.01(-0.50%)
May 24, 2019 1.920 2.000 1.806 1.899 43,400 +0.09(+4.94%)
May 23, 2019 1.700 1.850 1.675 1.810 27,899 +0.11(+6.47%)
May 22, 2019 1.670 1.741 1.660 1.700 19,614 +0.00(+0.00%)
May 21, 2019 1.780 1.781 1.650 1.700 6,608 -0.05(-2.86%)
May 20, 2019 1.759 1.790 1.700 1.750 18,026 -0.02(-1.13%)
May 17, 2019 1.810 1.810 1.770 1.770 4,400 -0.05(-2.75%)
May 16, 2019 1.800 1.820 1.780 1.820 26,026 +0.05(+2.82%)
May 15, 2019 1.800 1.840 1.770 1.770 3,693 -0.03(-1.67%)
May 14, 2019 1.840 1.840 1.770 1.800 41,497 -0.04(-2.17%)
May 13, 2019 1.790 1.840 1.750 1.840 15,245 +0.03(+1.87%)
May 10, 2019 1.780 1.840 1.780 1.806 6,100 +0.05(+2.63%)
May 09, 2019 1.832 1.832 1.760 1.760 14,440 -0.07(-4.09%)
May 08, 2019 1.900 1.900 1.810 1.835 15,546 -0.09(-4.92%)
May 07, 2019 1.890 1.930 1.880 1.930 29,668 +0.03(+1.58%)
May 06, 2019 1.890 1.970 1.890 1.900 19,767 -0.01(-0.40%)
May 03, 2019 1.850 1.940 1.850 1.908 19,800 +0.06(+3.12%)
May 02, 2019 1.990 1.990 1.850 1.850 19,512 -0.12(-6.09%)
May 01, 2019 1.980 2.000 1.960 1.970 12,577 -0.03(-1.50%)
Apr 30, 2019 2.000 2.050 1.970 2.000 71,348 -0.01(-0.50%)
Apr 29, 2019 2.080 2.085 1.981 2.010 94,247 -0.02(-0.99%)
Apr 26, 2019 2.100 2.190 1.956 2.030 195,500 +0.08(+4.10%)
Apr 25, 2019 1.990 1.990 1.860 1.950 35,408 +0.04(+2.09%)
Apr 24, 2019 1.880 1.930 1.880 1.910 25,435 +0.00(+0.00%)
Apr 23, 2019 2.000 2.000 1.859 1.910 31,839 +0.02(+1.06%)
Apr 22, 2019 1.860 1.931 1.860 1.890 7,555 +0.05(+2.72%)
Apr 18, 2019 1.700 1.929 1.700 1.840 29,300 +0.16(+9.52%)
Apr 17, 2019 1.700 1.740 1.680 1.680 13,703 -0.01(-0.59%)
Apr 16, 2019 1.710 1.710 1.690 1.690 3,963 -0.01(-0.59%)
Apr 15, 2019 1.680 1.740 1.670 1.700 19,771 +0.00(+0.18%)
Apr 12, 2019 1.663 1.700 1.650 1.697 14,800 +0.03(+2.06%)
Apr 11, 2019 1.640 1.670 1.640 1.663 5,322 +0.06(+3.92%)
Apr 10, 2019 1.650 1.670 1.600 1.600 25,021 -0.06(-3.61%)
Apr 09, 2019 1.640 1.660 1.640 1.660 3,986 -0.01(-0.60%)
Apr 08, 2019 1.680 1.680 1.640 1.670 14,519 -0.01(-0.60%)
Apr 05, 2019 1.670 1.680 1.644 1.680 2,100 +0.01(+0.60%)
Apr 04, 2019 1.660 1.693 1.660 1.670 5,891 +0.04(+2.45%)
Apr 03, 2019 1.670 1.690 1.630 1.630 5,665 -0.04(-2.40%)
Apr 02, 2019 1.624 1.690 1.613 1.670 10,876 +0.05(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.