Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Ship Lease Inc (NY: GSL )

26.79 +0.44 (+1.67%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.431 3.538 3.384 3.449 14,124 -0.02(-0.47%)
Jun 29, 2020 3.425 3.579 3.400 3.465 30,341 +0.09(+2.65%)
Jun 26, 2020 3.587 3.587 3.270 3.376 58,271 -0.17(-4.82%)
Jun 25, 2020 3.669 3.669 3.498 3.547 80,938 -0.07(-1.80%)
Jun 24, 2020 3.604 3.612 3.457 3.612 21,510 -0.03(-0.94%)
Jun 23, 2020 3.693 3.831 3.620 3.646 60,458 +0.07(+1.86%)
Jun 22, 2020 3.685 3.685 3.536 3.579 11,696 -0.11(-2.87%)
Jun 19, 2020 3.782 3.782 3.612 3.685 28,029 +0.06(+1.57%)
Jun 18, 2020 3.571 3.734 3.571 3.628 14,971 -0.02(-0.45%)
Jun 17, 2020 3.717 3.717 3.530 3.644 38,643 -0.04(-1.10%)
Jun 16, 2020 3.970 4.043 3.685 3.685 28,137 +0.00(+0.00%)
Jun 15, 2020 3.530 3.685 3.376 3.685 45,143 -0.07(-1.95%)
Jun 12, 2020 3.726 3.896 3.636 3.758 45,854 +0.25(+7.19%)
Jun 11, 2020 3.652 3.701 3.465 3.506 72,839 -0.44(-11.13%)
Jun 10, 2020 4.035 4.035 3.945 3.945 28,641 -0.13(-3.19%)
Jun 09, 2020 4.067 4.108 3.945 4.075 82,596 -0.15(-3.65%)
Jun 08, 2020 4.059 4.246 3.660 4.230 100,925 +0.42(+11.11%)
Jun 05, 2020 3.677 3.986 3.359 3.807 256,197 +0.20(+5.41%)
Jun 04, 2020 3.506 3.717 3.425 3.612 136,480 +0.13(+3.74%)
Jun 03, 2020 3.457 3.514 3.359 3.482 106,986 +0.07(+1.90%)
Jun 02, 2020 3.408 3.457 3.408 3.416 7,475 +0.01(+0.24%)
Jun 01, 2020 3.270 3.579 3.270 3.408 22,103 +0.02(+0.74%)
May 29, 2020 3.450 3.461 3.343 3.383 41,552 -0.12(-3.50%)
May 28, 2020 3.815 3.823 3.506 3.506 78,634 -0.22(-6.00%)
May 27, 2020 3.815 3.815 3.604 3.730 60,750 +0.04(+0.99%)
May 26, 2020 3.628 3.742 3.563 3.693 47,126 +0.07(+1.79%)
May 22, 2020 3.579 3.652 3.563 3.628 26,799 +0.04(+1.13%)
May 21, 2020 3.644 3.794 3.587 3.587 21,967 -0.06(-1.67%)
May 20, 2020 3.498 3.701 3.416 3.648 119,180 +0.22(+6.53%)
May 19, 2020 3.441 3.543 3.400 3.425 22,202 -0.11(-3.00%)
May 18, 2020 3.408 3.538 3.286 3.530 59,254 +0.20(+5.85%)
May 15, 2020 3.018 3.376 3.018 3.335 99,823 +0.21(+6.77%)
May 14, 2020 3.213 3.270 3.010 3.124 100,312 -0.20(-6.11%)
May 13, 2020 3.693 3.693 3.327 3.327 107,446 -0.33(-9.11%)
May 12, 2020 3.400 3.660 3.400 3.660 192,724 +0.22(+6.38%)
May 11, 2020 3.482 3.482 3.262 3.441 50,881 -0.01(-0.24%)
May 08, 2020 3.473 3.514 3.400 3.449 31,348 +0.00(+0.00%)
May 07, 2020 3.425 3.473 3.351 3.449 34,120 +0.06(+1.68%)
May 06, 2020 3.636 3.636 3.347 3.392 24,035 -0.14(-3.92%)
May 05, 2020 3.433 3.644 3.315 3.530 70,799 +0.11(+3.33%)
May 04, 2020 3.636 3.636 3.416 3.416 22,703 -0.22(-6.04%)
May 01, 2020 4.035 4.035 3.506 3.636 37,864 -0.29(-7.45%)
Apr 30, 2020 3.872 3.953 3.734 3.929 54,470 +0.04(+1.08%)
Apr 29, 2020 3.961 4.124 3.831 3.887 69,256 +0.07(+1.88%)
Apr 28, 2020 3.848 3.848 3.750 3.815 43,263 -0.02(-0.42%)
Apr 27, 2020 3.482 3.841 3.449 3.831 72,916 +0.44(+12.98%)
Apr 24, 2020 3.587 3.587 3.319 3.391 36,634 -0.14(-3.94%)
Apr 23, 2020 3.538 3.652 3.482 3.530 42,043 +0.02(+0.58%)
Apr 22, 2020 3.441 3.563 3.375 3.510 62,510 +0.23(+6.90%)
Apr 21, 2020 3.254 3.428 3.140 3.283 22,408 -0.07(-2.03%)
Apr 20, 2020 3.392 3.416 3.270 3.351 29,650 -0.04(-1.20%)
Apr 17, 2020 3.351 3.417 3.164 3.392 19,669 +0.24(+7.47%)
Apr 16, 2020 3.254 3.302 3.067 3.156 25,725 -0.11(-3.24%)
Apr 15, 2020 3.294 3.416 3.164 3.262 33,131 -0.25(-7.18%)
Apr 14, 2020 3.132 3.530 3.124 3.514 67,326 +0.39(+12.50%)
Apr 13, 2020 3.132 3.132 2.953 3.124 35,166 +0.02(+0.79%)
Apr 09, 2020 3.099 3.283 2.977 3.099 28,029 +0.05(+1.60%)
Apr 08, 2020 2.912 3.064 2.833 3.050 38,880 +0.19(+6.53%)
Apr 07, 2020 2.896 2.904 2.749 2.863 16,285 +0.15(+5.39%)
Apr 06, 2020 2.457 2.920 2.457 2.717 22,167 +0.27(+10.96%)
Apr 03, 2020 2.806 2.806 2.448 2.448 12,785 -0.33(-11.73%)
Apr 02, 2020 2.782 2.880 2.579 2.774 41,981 -0.20(-6.83%)
Apr 01, 2020 3.050 3.099 2.904 2.977 29,017 -0.03(-1.08%)
Mar 31, 2020 3.010 3.132 3.002 3.010 26,943 -0.02(-0.54%)
Mar 30, 2020 3.254 3.254 3.010 3.026 27,306 -0.21(-6.53%)
Mar 27, 2020 3.400 3.429 2.871 3.237 35,774 -0.21(-6.13%)
Mar 26, 2020 3.140 3.449 3.132 3.449 40,726 +0.42(+13.98%)
Mar 25, 2020 2.831 3.083 2.722 3.026 69,996 +0.35(+13.10%)
Mar 24, 2020 2.579 2.692 2.416 2.675 142,568 +0.32(+13.81%)
Mar 23, 2020 2.461 2.530 2.307 2.351 43,543 -0.17(-6.77%)
Mar 20, 2020 2.302 2.676 2.229 2.522 38,232 +0.33(+14.81%)
Mar 19, 2020 2.497 2.538 2.123 2.196 80,383 -0.22(-9.09%)
Mar 18, 2020 2.619 2.709 2.302 2.416 161,042 -0.42(-14.90%)
Mar 17, 2020 2.896 3.050 2.766 2.839 41,900 -0.05(-1.69%)
Mar 16, 2020 3.213 3.213 2.786 2.888 156,051 -0.60(-17.25%)
Mar 13, 2020 3.254 3.490 3.124 3.490 46,223 +0.37(+12.01%)
Mar 12, 2020 3.579 3.612 3.067 3.115 39,596 -0.53(-14.51%)
Mar 11, 2020 4.002 4.002 3.624 3.644 102,234 -0.46(-11.11%)
Mar 10, 2020 4.197 4.279 3.945 4.100 79,561 +0.27(+7.01%)
Mar 09, 2020 4.051 4.051 3.738 3.831 135,527 -0.38(-9.07%)
Mar 06, 2020 4.360 4.482 4.067 4.214 89,742 -0.01(-0.19%)
Mar 05, 2020 4.645 4.728 4.173 4.222 119,397 -0.45(-9.58%)
Mar 04, 2020 4.506 4.889 4.490 4.669 192,908 +0.15(+3.42%)
Mar 03, 2020 4.352 4.677 4.352 4.515 55,720 +0.20(+4.72%)
Mar 02, 2020 4.970 5.076 4.295 4.311 67,704 -0.47(-9.86%)
Feb 28, 2020 4.669 4.881 4.544 4.783 140,269 -0.07(-1.51%)
Feb 27, 2020 5.287 5.287 4.775 4.856 177,914 -0.47(-8.77%)
Feb 26, 2020 5.328 5.694 5.295 5.323 48,871 +0.01(+0.21%)
Feb 25, 2020 5.922 6.068 5.308 5.312 38,481 -0.67(-11.16%)
Feb 24, 2020 6.247 6.247 5.938 5.979 34,640 -0.36(-5.65%)
Feb 21, 2020 6.329 6.475 6.263 6.337 15,735 +0.01(+0.13%)
Feb 20, 2020 6.239 6.329 6.166 6.329 17,514 +0.09(+1.43%)
Feb 19, 2020 6.215 6.369 6.150 6.239 23,939 -0.02(-0.26%)
Feb 18, 2020 6.263 6.346 6.198 6.255 19,507 -0.15(-2.29%)
Feb 14, 2020 6.231 6.410 6.097 6.402 28,521 +0.15(+2.39%)
Feb 13, 2020 6.310 6.394 6.239 6.252 8,781 -0.15(-2.33%)
Feb 12, 2020 6.166 6.418 6.166 6.402 34,643 +0.25(+4.10%)
Feb 11, 2020 6.060 6.214 6.028 6.150 19,004 +0.15(+2.44%)
Feb 10, 2020 6.158 6.158 5.897 6.003 49,469 -0.21(-3.40%)
Feb 07, 2020 6.101 6.223 6.101 6.215 23,111 +0.09(+1.46%)
Feb 06, 2020 6.223 6.223 6.117 6.125 31,722 -0.06(-0.92%)
Feb 05, 2020 6.060 6.337 6.052 6.182 29,900 +0.12(+2.01%)
Feb 04, 2020 5.979 6.068 5.930 6.060 53,227 +0.14(+2.34%)
Feb 03, 2020 6.060 6.060 5.914 5.922 58,872 -0.02(-0.41%)
Jan 31, 2020 6.060 6.082 5.897 5.946 47,575 -0.15(-2.40%)
Jan 30, 2020 6.426 6.426 5.995 6.093 17,001 -0.14(-2.22%)
Jan 29, 2020 6.402 6.501 6.231 6.231 5,299 +0.03(+0.52%)
Jan 28, 2020 6.232 6.444 6.166 6.198 89,516 -0.02(-0.39%)
Jan 27, 2020 6.475 6.475 6.223 6.223 24,234 -0.18(-2.80%)
Jan 24, 2020 6.475 6.475 6.320 6.402 34,298 -0.07(-1.13%)
Jan 23, 2020 6.613 6.613 6.385 6.475 52,140 -0.14(-2.09%)
Jan 22, 2020 6.662 6.752 6.589 6.613 41,652 -0.04(-0.61%)
Jan 21, 2020 6.719 6.808 6.548 6.654 69,097 -0.17(-2.50%)
Jan 17, 2020 6.857 6.889 6.776 6.825 12,170 -0.03(-0.42%)
Jan 16, 2020 6.792 6.914 6.670 6.853 74,938 +0.02(+0.30%)
Jan 15, 2020 6.939 6.950 6.768 6.833 45,774 -0.11(-1.52%)
Jan 14, 2020 7.028 7.077 6.930 6.939 16,726 -0.11(-1.61%)
Jan 13, 2020 7.077 7.077 6.784 7.052 56,948 -0.02(-0.34%)
Jan 10, 2020 7.069 7.150 7.010 7.077 44,871 +0.07(+1.05%)
Jan 09, 2020 6.922 7.199 6.922 7.004 98,884 +0.11(+1.65%)
Jan 08, 2020 6.955 6.963 6.825 6.890 82,517 -0.02(-0.35%)
Jan 07, 2020 6.882 6.947 6.866 6.914 26,429 -0.01(-0.18%)
Jan 06, 2020 6.784 6.947 6.784 6.926 64,689 +0.09(+1.37%)
Jan 03, 2020 6.914 7.016 6.797 6.833 70,319 -0.17(-2.44%)
Jan 02, 2020 7.280 7.280 6.939 7.004 44,508 -0.18(-2.49%)
Dec 31, 2019 7.020 7.248 7.020 7.183 33,315 +0.07(+1.03%)
Dec 30, 2019 7.297 7.297 7.073 7.109 37,704 -0.20(-2.78%)
Dec 27, 2019 7.386 7.459 7.305 7.313 55,935 -0.04(-0.55%)
Dec 26, 2019 7.402 7.524 7.321 7.353 31,716 -0.03(-0.44%)
Dec 24, 2019 7.329 7.394 7.272 7.386 54,952 +0.10(+1.34%)
Dec 23, 2019 7.329 7.345 7.179 7.288 43,749 +0.02(+0.34%)
Dec 20, 2019 7.199 7.362 7.199 7.264 68,352 +0.12(+1.71%)
Dec 19, 2019 7.101 7.280 7.101 7.142 60,162 +0.04(+0.57%)
Dec 18, 2019 6.874 7.118 6.874 7.101 159,868 +0.28(+4.05%)
Dec 17, 2019 6.719 6.874 6.703 6.825 53,403 +0.17(+2.57%)
Dec 16, 2019 6.630 6.841 6.613 6.654 35,768 -0.03(-0.49%)
Dec 13, 2019 6.792 6.808 6.678 6.686 20,038 -0.15(-2.26%)
Dec 12, 2019 6.784 6.930 6.760 6.841 67,543 +0.02(+0.24%)
Dec 11, 2019 6.914 6.914 6.703 6.825 22,435 -0.06(-0.83%)
Dec 10, 2019 6.939 7.052 6.808 6.882 21,636 -0.10(-1.40%)
Dec 09, 2019 7.044 7.126 6.967 6.979 46,453 -0.07(-0.92%)
Dec 06, 2019 7.036 7.240 6.972 7.044 46,223 -0.05(-0.69%)
Dec 05, 2019 7.036 7.191 7.036 7.093 26,802 +0.03(+0.46%)
Dec 04, 2019 7.118 7.166 7.036 7.061 27,246 -0.02(-0.34%)
Dec 03, 2019 6.987 7.126 6.914 7.085 156,173 +0.05(+0.69%)
Dec 02, 2019 7.240 7.240 6.996 7.036 48,566 -0.20(-2.70%)
Nov 29, 2019 7.109 7.231 6.996 7.231 32,577 +0.15(+2.18%)
Nov 27, 2019 6.825 7.109 6.825 7.077 147,030 +0.28(+4.19%)
Nov 26, 2019 6.532 6.939 6.475 6.792 68,285 +0.28(+4.38%)
Nov 25, 2019 6.223 6.621 6.223 6.507 129,002 +0.29(+4.71%)
Nov 22, 2019 6.337 6.337 6.207 6.215 1,947,296 -0.09(-1.42%)
Nov 21, 2019 6.203 6.333 6.186 6.304 107,491 +0.05(+0.78%)
Nov 20, 2019 6.141 6.337 6.141 6.255 11,088 +0.00(+0.00%)
Nov 19, 2019 6.263 6.329 6.117 6.255 24,321 -0.06(-0.90%)
Nov 18, 2019 6.345 6.345 6.239 6.312 28,643 +0.02(+0.26%)
Nov 15, 2019 6.239 6.344 6.143 6.296 61,467 +0.13(+2.11%)
Nov 14, 2019 6.076 6.166 6.036 6.166 79,936 +0.10(+1.61%)
Nov 13, 2019 6.125 6.125 6.011 6.068 44,957 +0.06(+0.95%)
Nov 12, 2019 5.987 6.019 5.938 6.011 127,909 +0.02(+0.27%)
Nov 11, 2019 5.849 5.995 5.849 5.995 112,259 +0.12(+2.08%)
Nov 08, 2019 5.922 5.962 5.840 5.873 21,882 +0.00(+0.00%)
Nov 07, 2019 5.995 6.003 5.840 5.873 51,918 -0.07(-1.10%)
Nov 06, 2019 6.019 6.036 5.800 5.938 67,439 -0.05(-0.82%)
Nov 05, 2019 6.028 6.076 5.930 5.987 41,971 +0.01(+0.14%)
Nov 04, 2019 6.011 6.120 5.889 5.979 50,423 -0.02(-0.41%)
Nov 01, 2019 6.019 6.019 5.948 6.003 7,130 -0.02(-0.27%)
Oct 31, 2019 6.060 6.060 5.938 6.019 23,421 -0.03(-0.54%)
Oct 30, 2019 6.076 6.117 5.946 6.052 3,857 +0.06(+0.95%)
Oct 29, 2019 6.141 6.141 5.938 5.995 28,318 -0.11(-1.73%)
Oct 28, 2019 6.117 6.239 6.036 6.101 28,334 +0.04(+0.67%)
Oct 25, 2019 6.019 6.133 5.954 6.060 101,790 +0.04(+0.68%)
Oct 24, 2019 6.060 6.158 5.962 6.019 29,487 -0.08(-1.33%)
Oct 23, 2019 6.003 6.166 5.962 6.101 34,296 +0.10(+1.63%)
Oct 22, 2019 6.044 6.052 5.923 6.003 26,865 -0.04(-0.67%)
Oct 21, 2019 6.117 6.173 5.979 6.044 40,515 -0.07(-1.20%)
Oct 18, 2019 6.060 6.269 6.003 6.117 78,555 +0.05(+0.80%)
Oct 17, 2019 6.174 6.190 5.979 6.068 36,333 -0.14(-2.23%)
Oct 16, 2019 6.125 6.263 6.019 6.207 43,746 +0.12(+2.01%)
Oct 15, 2019 6.076 6.150 5.906 6.085 117,006 -0.03(-0.53%)
Oct 14, 2019 6.263 6.337 5.995 6.117 64,794 -0.13(-2.08%)
Oct 11, 2019 6.426 6.522 6.223 6.247 160,799 -0.18(-2.78%)
Oct 10, 2019 6.670 6.745 6.263 6.426 182,546 -0.16(-2.47%)
Oct 09, 2019 6.361 6.735 6.361 6.589 227,446 +0.20(+3.18%)
Oct 08, 2019 6.320 6.470 6.280 6.385 45,102 +0.08(+1.29%)
Oct 07, 2019 6.345 6.711 6.263 6.304 85,476 -0.06(-0.90%)
Oct 04, 2019 6.101 6.361 6.101 6.361 100,684 +0.32(+5.25%)
Oct 03, 2019 6.036 6.288 6.036 6.044 68,352 +0.02(+0.41%)
Oct 02, 2019 6.101 6.231 5.954 6.019 76,754 -0.07(-1.07%)
Oct 01, 2019 6.296 6.484 6.028 6.085 66,698 -0.14(-2.22%)
Sep 30, 2019 6.638 6.638 6.207 6.223 83,051 -0.24(-3.77%)
Sep 27, 2019 6.263 6.467 6.150 6.467 1,010,283 +0.15(+2.45%)
Sep 26, 2019 6.182 6.662 6.182 6.312 154,711 +0.13(+2.11%)
Sep 25, 2019 6.019 6.207 5.897 6.182 345,994 -0.08(-1.30%)
Sep 24, 2019 6.207 6.296 6.141 6.263 114,693 +0.12(+1.99%)
Sep 23, 2019 6.182 6.345 6.036 6.141 42,276 -0.20(-3.21%)
Sep 20, 2019 6.369 6.377 6.170 6.345 16,227 +0.08(+1.30%)
Sep 19, 2019 5.548 6.394 5.548 6.263 89,444 +0.74(+13.40%)
Sep 18, 2019 5.767 5.767 5.523 5.523 1,190 -0.09(-1.55%)
Sep 17, 2019 5.580 5.610 5.580 5.610 1,499 +0.04(+0.69%)
Sep 16, 2019 5.515 5.613 5.483 5.572 4,069 +0.00(+0.00%)
Sep 13, 2019 5.515 5.645 5.504 5.572 14,260 +0.04(+0.74%)
Sep 12, 2019 5.523 5.531 5.435 5.531 4,188 +0.08(+1.49%)
Sep 11, 2019 5.515 5.531 5.430 5.450 21,029 -0.11(-2.05%)
Sep 10, 2019 5.304 5.572 5.304 5.564 27,227 +0.32(+6.05%)
Sep 09, 2019 5.336 5.572 5.247 5.247 24,194 -0.11(-2.12%)
Sep 06, 2019 5.271 5.442 5.182 5.361 2,704 +0.06(+1.07%)
Sep 05, 2019 5.450 5.491 5.304 5.304 17,234 -0.11(-1.95%)
Sep 04, 2019 5.190 5.572 5.125 5.409 44,166 +0.22(+4.31%)
Sep 03, 2019 5.328 5.426 5.084 5.186 32,202 -0.21(-3.95%)
Aug 30, 2019 5.458 5.458 5.254 5.399 7,376 -0.06(-1.13%)
Aug 29, 2019 5.373 5.548 5.330 5.460 8,012 -0.03(-0.55%)
Aug 28, 2019 5.432 5.531 5.240 5.491 5,395 +0.22(+4.17%)
Aug 27, 2019 5.474 5.531 5.194 5.271 9,754 -0.22(-4.00%)
Aug 26, 2019 5.344 5.531 5.344 5.491 7,775 +0.15(+2.90%)
Aug 23, 2019 5.564 5.572 5.279 5.336 10,572 -0.29(-5.20%)
Aug 22, 2019 5.637 5.694 5.491 5.629 4,215 -0.02(-0.43%)
Aug 21, 2019 5.569 5.804 5.569 5.653 27,874 +0.00(+0.00%)
Aug 20, 2019 5.572 5.662 5.409 5.653 4,476 -0.02(-0.29%)
Aug 19, 2019 5.987 5.984 5.463 5.670 10,392 +0.18(+3.26%)
Aug 16, 2019 5.629 5.653 5.377 5.491 11,187 -0.07(-1.17%)
Aug 15, 2019 5.637 5.792 5.556 5.556 2,125 -0.11(-2.01%)
Aug 14, 2019 5.751 5.816 5.662 5.670 1,978 -0.05(-0.85%)
Aug 13, 2019 5.686 5.857 5.499 5.718 9,202 -0.02(-0.42%)
Aug 12, 2019 5.735 6.003 5.727 5.743 33,628 +0.05(+0.86%)
Aug 09, 2019 5.962 6.101 5.694 5.694 37,864 -0.33(-5.53%)
Aug 08, 2019 5.979 6.133 5.922 6.028 5,502 +0.13(+2.21%)
Aug 07, 2019 6.304 6.304 5.816 5.897 23,665 -0.49(-7.64%)
Aug 06, 2019 6.198 6.548 6.158 6.385 32,638 +0.25(+4.11%)
Aug 05, 2019 6.011 6.296 6.011 6.133 11,939 +0.07(+1.21%)
Aug 02, 2019 6.223 6.223 5.979 6.060 12,293 -0.16(-2.61%)
Aug 01, 2019 6.507 6.507 6.087 6.223 19,062 -0.23(-3.53%)
Jul 31, 2019 6.377 6.451 6.158 6.451 16,748 +0.13(+2.06%)
Jul 30, 2019 6.280 6.434 6.280 6.320 6,714 +0.00(+0.06%)
Jul 29, 2019 6.263 6.467 6.263 6.316 10,129 +0.05(+0.84%)
Jul 26, 2019 6.304 6.608 6.164 6.263 21,636 -0.08(-1.29%)
Jul 25, 2019 6.581 6.694 6.263 6.345 32,886 -0.27(-4.05%)
Jul 24, 2019 6.987 6.987 6.605 6.613 17,885 -0.31(-4.46%)
Jul 23, 2019 6.776 6.947 6.776 6.922 14,958 +0.18(+2.65%)
Jul 22, 2019 6.654 6.752 6.573 6.743 35,480 +0.15(+2.22%)
Jul 19, 2019 6.654 6.800 6.573 6.597 10,449 +0.02(+0.37%)
Jul 18, 2019 6.727 6.914 6.573 6.573 18,810 -0.22(-3.23%)
Jul 17, 2019 6.810 6.833 6.678 6.792 13,356 +0.12(+1.83%)
Jul 16, 2019 6.589 6.833 6.548 6.670 25,211 +0.16(+2.50%)
Jul 15, 2019 6.467 6.760 6.467 6.507 18,746 +0.10(+1.52%)
Jul 12, 2019 6.475 6.630 6.410 6.410 61,344 -0.05(-0.76%)
Jul 11, 2019 6.320 6.459 6.263 6.459 11,742 +0.14(+2.19%)
Jul 10, 2019 6.337 6.361 6.174 6.320 19,268 -0.02(-0.26%)
Jul 09, 2019 6.532 6.589 6.182 6.337 21,248 -0.23(-3.53%)
Jul 08, 2019 6.630 6.808 6.507 6.568 61,792 -0.06(-0.92%)
Jul 05, 2019 6.491 7.060 6.442 6.630 72,163 +0.20(+3.16%)
Jul 03, 2019 6.101 6.735 5.935 6.426 118,140 +0.42(+7.05%)
Jul 02, 2019 5.922 6.101 5.922 6.003 18,582 +0.24(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.