Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.32 +0.10 (+0.59%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.105 5.127 5.038 5.073 48,513,040 -0.14(-2.62%)
Jan 30, 2020 5.037 5.217 5.037 5.210 56,518,216 +0.04(+0.84%)
Jan 29, 2020 5.267 5.274 5.148 5.166 47,377,136 -0.05(-0.90%)
Jan 28, 2020 5.192 5.285 5.152 5.213 51,514,736 +0.10(+2.04%)
Jan 27, 2020 5.091 5.145 5.069 5.109 59,060,784 -0.20(-3.79%)
Jan 24, 2020 5.375 5.375 5.229 5.310 55,301,700 -0.05(-0.94%)
Jan 23, 2020 5.260 5.371 5.192 5.361 56,172,416 +0.05(+0.95%)
Jan 22, 2020 5.325 5.343 5.285 5.310 31,000,630 +0.00(+0.00%)
Jan 21, 2020 5.429 5.429 5.296 5.310 50,714,528 -0.14(-2.57%)
Jan 17, 2020 5.396 5.468 5.375 5.450 52,810,364 +0.10(+1.81%)
Jan 16, 2020 5.379 5.379 5.296 5.353 47,255,208 +0.01(+0.13%)
Jan 15, 2020 5.458 5.476 5.335 5.346 52,455,956 -0.18(-3.25%)
Jan 14, 2020 5.533 5.547 5.467 5.526 34,831,312 -0.04(-0.71%)
Jan 13, 2020 5.587 5.605 5.533 5.565 53,325,356 -0.06(-1.02%)
Jan 10, 2020 5.666 5.707 5.609 5.623 28,090,040 -0.04(-0.70%)
Jan 09, 2020 5.652 5.702 5.609 5.663 37,194,720 +0.02(+0.32%)
Jan 08, 2020 5.742 5.760 5.616 5.645 62,677,524 -0.13(-2.24%)
Jan 07, 2020 5.760 5.788 5.713 5.774 31,368,798 -0.06(-0.99%)
Jan 06, 2020 5.695 5.860 5.695 5.832 46,212,348 +0.08(+1.44%)
Jan 03, 2020 5.814 5.857 5.742 5.749 49,126,904 -0.10(-1.72%)
Jan 02, 2020 5.767 5.853 5.745 5.849 38,285,996 +0.12(+2.07%)
Dec 31, 2019 5.673 5.742 5.663 5.731 18,364,458 +0.01(+0.25%)
Dec 30, 2019 5.785 5.792 5.709 5.716 25,328,632 -0.01(-0.13%)
Dec 27, 2019 5.781 5.796 5.724 5.724 27,848,890 -0.08(-1.30%)
Dec 26, 2019 5.767 5.799 5.745 5.799 25,362,098 +0.09(+1.64%)
Dec 24, 2019 5.702 5.742 5.677 5.706 7,998,587 -0.00(-0.06%)
Dec 23, 2019 5.641 5.713 5.627 5.709 35,284,232 +0.12(+2.06%)
Dec 20, 2019 5.623 5.666 5.591 5.594 39,589,904 -0.11(-1.89%)
Dec 19, 2019 5.691 5.734 5.684 5.702 29,451,374 -0.01(-0.13%)
Dec 18, 2019 5.601 5.745 5.598 5.709 60,759,100 +0.14(+2.58%)
Dec 17, 2019 5.522 5.609 5.512 5.565 35,068,608 +0.03(+0.58%)
Dec 16, 2019 5.468 5.612 5.468 5.533 57,258,416 +0.03(+0.52%)
Dec 13, 2019 5.562 5.655 5.465 5.504 86,232,152 -0.27(-4.67%)
Dec 12, 2019 5.677 5.796 5.673 5.774 36,236,912 +0.13(+2.23%)
Dec 11, 2019 5.655 5.681 5.619 5.648 41,668,108 +0.04(+0.77%)
Dec 10, 2019 5.601 5.609 5.558 5.605 31,862,344 +0.01(+0.19%)
Dec 09, 2019 5.494 5.625 5.494 5.594 36,675,840 +0.02(+0.32%)
Dec 06, 2019 5.526 5.605 5.517 5.576 33,421,782 +0.10(+1.91%)
Dec 05, 2019 5.396 5.533 5.382 5.472 54,346,412 +0.14(+2.56%)
Dec 04, 2019 5.350 5.382 5.321 5.335 51,007,604 +0.06(+1.09%)
Dec 03, 2019 5.285 5.317 5.231 5.278 33,040,564 -0.02(-0.34%)
Dec 02, 2019 5.364 5.368 5.292 5.296 33,596,628 +0.00(+0.00%)
Nov 29, 2019 5.350 5.350 5.265 5.296 25,231,832 -0.03(-0.47%)
Nov 27, 2019 5.317 5.350 5.262 5.321 39,447,492 +0.01(+0.27%)
Nov 26, 2019 5.379 5.382 5.238 5.307 57,380,388 -0.17(-3.02%)
Nov 25, 2019 5.476 5.494 5.425 5.472 30,754,100 -0.01(-0.20%)
Nov 22, 2019 5.537 5.594 5.468 5.483 53,910,424 +0.02(+0.33%)
Nov 21, 2019 5.357 5.468 5.325 5.465 68,055,824 +0.12(+2.22%)
Nov 20, 2019 5.357 5.411 5.343 5.346 44,400,172 +0.01(+0.13%)
Nov 19, 2019 5.418 5.425 5.328 5.339 54,045,560 -0.09(-1.66%)
Nov 18, 2019 5.490 5.508 5.411 5.429 35,202,492 -0.12(-2.20%)
Nov 15, 2019 5.458 5.576 5.458 5.551 20,297,280 +0.12(+2.12%)
Nov 14, 2019 5.558 5.576 5.418 5.436 53,062,676 -0.10(-1.82%)
Nov 13, 2019 5.540 5.596 5.504 5.537 57,494,852 -0.09(-1.53%)
Nov 12, 2019 5.673 5.727 5.606 5.623 50,831,448 -0.10(-1.68%)
Nov 11, 2019 5.633 5.737 5.619 5.719 34,296,960 +0.06(+1.14%)
Nov 08, 2019 5.694 5.773 5.626 5.655 67,280,680 -0.18(-3.12%)
Nov 07, 2019 5.701 5.873 5.694 5.837 54,495,928 +0.14(+2.38%)
Nov 06, 2019 5.597 5.812 5.549 5.701 106,073,120 -0.15(-2.51%)
Nov 05, 2019 5.805 5.865 5.798 5.848 70,992,768 -0.01(-0.18%)
Nov 04, 2019 5.891 5.944 5.801 5.858 92,560,904 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.