Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bally's Corp (NY: BALY )

13.07 +0.07 (+0.54%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	46.20	46.93	43.85	44.43	363,074	-2.17(-4.66%)
Nov 27, 2020	48.59	48.63	46.14	46.60	214,700	-0.91(-1.92%)
Nov 25, 2020	47.51	49.45	46.89	47.51	912,600	+1.51(+3.28%)
Nov 24, 2020	48.44	49.80	45.80	46.00	768,567	+0.46(+1.01%)
Nov 23, 2020	48.52	49.27	44.55	45.54	943,994	-2.86(-5.91%)
Nov 20, 2020	39.50	48.73	38.68	48.40	1,577,500	+11.39(+30.78%)
Nov 19, 2020	33.99	38.99	33.49	37.01	1,013,526	+6.40(+20.91%)
Nov 18, 2020	30.49	31.29	30.17	30.61	200,948	+0.20(+0.66%)
Nov 17, 2020	30.00	30.90	29.30	30.41	111,471	+0.41(+1.37%)
Nov 16, 2020	29.49	30.06	29.28	30.00	110,559	+1.11(+3.84%)
Nov 13, 2020	28.59	29.25	28.40	28.89	115,100	+0.61(+2.16%)
Nov 12, 2020	26.92	28.50	26.27	28.28	1,306,322	+1.28(+4.74%)
Nov 11, 2020	27.97	28.79	26.90	27.00	82,697	-0.93(-3.33%)
Nov 10, 2020	27.90	28.96	27.23	27.93	341,436	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bally's Corp (NY: BALY )

Historical Prices