Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morphosys Ag (OP: MPSYF )

71.38 UNCHANGED
Last Price Updated: 3:34 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 113.15 113.15 113.15 0 -1.20(-1.05%)
Dec 22, 2020 114.35 114.35 114.35 0 +0.00(+0.00%)
Dec 15, 2020 114.35 114.35 114.35 0 +9.33(+8.89%)
Nov 25, 2020 105.02 105.02 105.02 0 +0.00(+0.00%)
Nov 18, 2020 105.02 105.02 105.02 0 -2.73(-2.54%)
Nov 17, 2020 107.75 107.75 107.75 5 +0.00(+0.00%)
Nov 12, 2020 107.75 107.75 107.75 0 +0.00(+0.00%)
Nov 10, 2020 107.75 107.75 107.75 0 +0.00(+0.00%)
Nov 06, 2020 107.75 107.75 107.75 0 +9.45(+9.61%)
Oct 28, 2020 98.30 98.30 98.30 0 -5.10(-4.93%)
Oct 27, 2020 102.75 103.40 102.75 103.40 502 -15.97(-13.38%)
Oct 26, 2020 119.38 119.38 119.38 2,100 +0.00(+0.00%)
Oct 20, 2020 119.38 119.38 119.38 0 +0.00(+0.00%)
Oct 13, 2020 119.38 119.38 119.38 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.