Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR UNCHANGED
Streaming Realtime Price Updated: 4:46 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.748 3.751 3.747 3.748 331 -0.00(-0.01%)
Dec 30, 2020 3.748 3.748 3.748 3.748 18 -0.00(-0.01%)
Dec 29, 2020 3.748 3.749 3.748 3.748 12 -0.00(-0.01%)
Dec 28, 2020 3.749 3.749 3.749 3.749 15 -0.00(-0.11%)
Dec 27, 2020 3.753 3.753 3.753 3.753 1 +0.00(+0.07%)
Dec 24, 2020 3.749 3.750 3.749 3.750 10 +0.00(+0.03%)
Dec 23, 2020 3.748 3.749 3.748 3.749 13 +0.00(+0.03%)
Dec 22, 2020 3.748 3.748 3.748 3.748 12 +0.00(+0.00%)
Dec 21, 2020 3.748 3.748 3.748 3.748 20 -0.00(-0.10%)
Dec 20, 2020 3.752 3.752 3.752 3.752 1 +0.00(+0.10%)
Dec 18, 2020 3.748 3.751 3.747 3.748 234 +0.00(+0.01%)
Dec 17, 2020 3.748 3.748 3.748 3.748 18 +0.00(+0.01%)
Dec 16, 2020 3.747 3.747 3.747 3.747 11 +0.00(+0.00%)
Dec 15, 2020 3.747 3.747 3.747 3.747 12 -0.00(-0.00%)
Dec 14, 2020 3.748 3.748 3.747 3.747 10 -0.00(-0.09%)
Dec 13, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.09%)
Dec 11, 2020 3.747 3.751 3.747 3.747 260 +0.00(+0.01%)
Dec 10, 2020 3.747 3.747 3.747 3.747 12 -0.00(-0.01%)
Dec 09, 2020 3.747 3.748 3.747 3.747 16 -0.00(-0.01%)
Dec 08, 2020 3.748 3.748 3.748 3.748 12 +0.00(+0.01%)
Dec 07, 2020 3.748 3.748 3.748 3.748 6 -0.00(-0.09%)
Dec 06, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.10%)
Dec 04, 2020 3.747 3.751 3.746 3.747 311 +0.00(+0.00%)
Dec 03, 2020 3.747 3.747 3.747 3.747 14 +0.00(+0.01%)
Dec 02, 2020 3.747 3.747 3.747 3.747 13 +0.00(+0.00%)
Dec 01, 2020 3.746 3.747 3.746 3.747 11 +0.00(+0.00%)
Nov 30, 2020 3.747 3.747 3.747 3.747 10 -0.00(-0.11%)
Nov 29, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Nov 27, 2020 3.746 3.750 3.746 3.746 184 +0.00(+0.00%)
Nov 26, 2020 3.746 3.746 3.746 3.746 10 +0.00(+0.00%)
Nov 25, 2020 3.746 3.746 3.746 3.746 10 +0.00(+0.00%)
Nov 24, 2020 3.746 3.746 3.746 3.746 8 -0.00(-0.01%)
Nov 23, 2020 3.746 3.746 3.746 3.746 10 +0.00(+0.01%)
Nov 20, 2020 3.746 3.746 3.746 0 -0.00(-0.00%)
Nov 19, 2020 3.746 3.746 3.746 3.746 8 +0.00(+0.00%)
Nov 18, 2020 3.746 3.746 3.746 3.746 6 -0.00(-0.01%)
Nov 17, 2020 3.746 3.747 3.746 3.746 12 +0.00(+0.00%)
Nov 16, 2020 3.746 3.747 3.746 3.746 12 -0.00(-0.11%)
Nov 15, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Nov 13, 2020 3.746 3.750 3.746 3.746 184 +0.00(+0.00%)
Nov 12, 2020 3.746 3.746 3.746 3.746 8 -0.00(-0.01%)
Nov 11, 2020 3.746 3.747 3.746 3.746 12 +0.00(+0.01%)
Nov 10, 2020 3.746 3.746 3.746 3.746 21 -0.00(-0.01%)
Nov 09, 2020 3.746 3.746 3.746 3.746 15 -0.00(-0.11%)
Nov 08, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Nov 06, 2020 3.746 3.750 3.746 3.746 372 -0.00(-0.00%)
Nov 05, 2020 3.746 3.746 3.746 3.746 12 +0.00(+0.00%)
Nov 04, 2020 3.746 3.746 3.746 3.746 17 +0.00(+0.00%)
Nov 03, 2020 3.746 3.746 3.746 3.746 22 +0.00(+0.01%)
Nov 02, 2020 3.746 3.746 3.746 3.746 6 -0.00(-0.12%)
Nov 01, 2020 3.750 3.750 3.750 3.750 1 +0.00(+0.11%)
Oct 30, 2020 3.746 3.749 3.746 3.746 278 -0.00(-0.00%)
Oct 29, 2020 3.746 3.747 3.746 3.746 23 +0.00(+0.01%)
Oct 28, 2020 3.746 3.746 3.746 3.746 16 +0.00(+0.00%)
Oct 27, 2020 3.747 3.747 3.746 3.746 32 +0.00(+0.00%)
Oct 26, 2020 3.746 3.746 3.746 3.746 14 -0.00(-0.11%)
Oct 25, 2020 3.750 3.750 3.750 3.750 2 +0.00(+0.10%)
Oct 23, 2020 3.746 3.750 3.746 3.747 238 +0.00(+0.01%)
Oct 22, 2020 3.746 3.746 3.746 3.746 13 -0.00(-0.00%)
Oct 21, 2020 3.746 3.746 3.746 3.746 22 +0.00(+0.00%)
Oct 20, 2020 3.746 3.746 3.746 3.746 18 -0.00(-0.02%)
Oct 19, 2020 3.747 3.747 3.747 3.747 15 -0.00(-0.10%)
Oct 18, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.10%)
Oct 16, 2020 3.747 3.751 3.747 3.747 215 +0.00(+0.00%)
Oct 15, 2020 3.747 3.747 3.747 3.747 16 -0.00(-0.01%)
Oct 14, 2020 3.747 3.747 3.747 3.747 18 +0.00(+0.00%)
Oct 13, 2020 3.747 3.747 3.747 3.747 12 -0.00(-0.01%)
Oct 12, 2020 3.748 3.748 3.747 3.747 20 -0.00(-0.10%)
Oct 11, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Oct 09, 2020 3.748 3.751 3.747 3.747 209 +0.00(+0.00%)
Oct 08, 2020 3.748 3.748 3.747 3.747 16 +0.00(+0.01%)
Oct 07, 2020 3.747 3.747 3.747 3.747 18 +0.00(+0.00%)
Oct 06, 2020 3.747 3.747 3.747 3.747 20 -0.00(-0.01%)
Oct 05, 2020 3.747 3.747 3.747 3.747 18 -0.00(-0.11%)
Oct 04, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Oct 02, 2020 3.747 3.751 3.746 3.747 303 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.