Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.913 2.056 1.913 1.977 102,967,496 +0.10(+5.36%)
Mar 30, 2020 1.852 1.905 1.753 1.877 71,935,280 +0.01(+0.58%)
Mar 27, 2020 1.923 1.931 1.855 1.866 97,898,616 -0.22(-10.67%)
Mar 26, 2020 2.146 2.213 2.003 2.089 114,852,216 +0.00(+0.17%)
Mar 25, 2020 1.949 2.175 1.873 2.085 135,908,560 +0.13(+6.81%)
Mar 24, 2020 1.819 1.970 1.769 1.952 113,979,672 +0.35(+21.75%)
Mar 23, 2020 1.657 1.758 1.600 1.603 99,667,224 -0.14(-8.04%)
Mar 20, 2020 1.920 1.938 1.697 1.744 106,328,328 -0.08(-4.15%)
Mar 19, 2020 1.582 1.837 1.474 1.819 156,622,032 +0.27(+17.40%)
Mar 18, 2020 1.639 1.733 1.442 1.550 136,312,160 -0.39(-20.19%)
Mar 17, 2020 1.945 2.035 1.848 1.941 144,327,584 +0.05(+2.86%)
Mar 16, 2020 1.941 2.143 1.844 1.888 98,111,664 -0.48(-20.21%)
Mar 13, 2020 2.405 2.423 2.001 2.366 166,355,136 +0.41(+20.73%)
Mar 12, 2020 2.067 2.118 1.737 1.959 240,791,104 -0.50(-20.44%)
Mar 11, 2020 2.704 2.794 2.387 2.463 154,972,752 -0.42(-14.48%)
Mar 10, 2020 3.056 3.081 2.639 2.880 152,239,456 +0.27(+10.33%)
Mar 09, 2020 2.714 2.970 2.531 2.610 266,305,904 -1.17(-30.99%)
Mar 06, 2020 3.847 3.906 3.693 3.782 144,852,368 -0.44(-10.39%)
Mar 05, 2020 4.318 4.332 4.066 4.221 118,288,888 -0.21(-4.79%)
Mar 04, 2020 4.476 4.476 4.350 4.433 66,477,996 +0.06(+1.40%)
Mar 03, 2020 4.498 4.641 4.311 4.372 103,917,136 -0.12(-2.64%)
Mar 02, 2020 4.386 4.517 4.320 4.490 83,251,848 +0.14(+3.22%)
Feb 28, 2020 4.156 4.354 4.138 4.350 130,617,536 +0.01(+0.17%)
Feb 27, 2020 4.314 4.512 4.210 4.343 116,252,816 -0.17(-3.75%)
Feb 26, 2020 4.616 4.710 4.476 4.512 114,771,832 -0.10(-2.11%)
Feb 25, 2020 4.746 4.782 4.537 4.609 73,398,248 -0.09(-1.99%)
Feb 24, 2020 4.724 4.775 4.570 4.703 106,570,608 -0.34(-6.77%)
Feb 21, 2020 5.094 5.098 4.994 5.044 62,964,012 -0.13(-2.57%)
Feb 20, 2020 5.310 5.368 5.166 5.177 59,669,476 -0.18(-3.29%)
Feb 19, 2020 5.310 5.371 5.296 5.353 45,080,692 +0.12(+2.27%)
Feb 18, 2020 5.148 5.281 5.145 5.235 57,728,148 -0.03(-0.55%)
Feb 14, 2020 5.332 5.339 5.240 5.263 39,518,420 +0.00(+0.07%)
Feb 13, 2020 5.361 5.361 5.235 5.260 61,059,872 -0.10(-1.94%)
Feb 12, 2020 5.325 5.400 5.325 5.364 67,241,144 +0.04(+0.67%)
Feb 11, 2020 5.296 5.346 5.260 5.328 73,453,336 +0.15(+2.92%)
Feb 10, 2020 5.195 5.210 5.116 5.177 80,812,848 -0.06(-1.23%)
Feb 07, 2020 5.299 5.307 5.136 5.242 110,116,096 -0.02(-0.34%)
Feb 06, 2020 5.332 5.386 5.199 5.260 290,379,392 +0.07(+1.39%)
Feb 05, 2020 5.278 5.289 5.148 5.188 91,746,688 +0.02(+0.42%)
Feb 04, 2020 5.184 5.292 5.159 5.166 66,728,848 +0.06(+1.20%)
Feb 03, 2020 5.120 5.184 5.077 5.105 37,215,832 +0.03(+0.64%)
Jan 31, 2020 5.105 5.127 5.038 5.073 48,513,040 -0.14(-2.62%)
Jan 30, 2020 5.037 5.217 5.037 5.210 56,518,216 +0.04(+0.84%)
Jan 29, 2020 5.267 5.274 5.148 5.166 47,377,136 -0.05(-0.90%)
Jan 28, 2020 5.192 5.285 5.152 5.213 51,514,736 +0.10(+2.04%)
Jan 27, 2020 5.091 5.145 5.069 5.109 59,060,784 -0.20(-3.79%)
Jan 24, 2020 5.375 5.375 5.229 5.310 55,301,700 -0.05(-0.94%)
Jan 23, 2020 5.260 5.371 5.192 5.361 56,172,416 +0.05(+0.95%)
Jan 22, 2020 5.325 5.343 5.285 5.310 31,000,630 +0.00(+0.00%)
Jan 21, 2020 5.429 5.429 5.296 5.310 50,714,528 -0.14(-2.57%)
Jan 17, 2020 5.396 5.468 5.375 5.450 52,810,364 +0.10(+1.81%)
Jan 16, 2020 5.379 5.379 5.296 5.353 47,255,208 +0.01(+0.13%)
Jan 15, 2020 5.458 5.476 5.335 5.346 52,455,956 -0.18(-3.25%)
Jan 14, 2020 5.533 5.547 5.467 5.526 34,831,312 -0.04(-0.71%)
Jan 13, 2020 5.587 5.605 5.533 5.565 53,325,356 -0.06(-1.02%)
Jan 10, 2020 5.666 5.707 5.609 5.623 28,090,040 -0.04(-0.70%)
Jan 09, 2020 5.652 5.702 5.609 5.663 37,194,720 +0.02(+0.32%)
Jan 08, 2020 5.742 5.760 5.616 5.645 62,677,524 -0.13(-2.24%)
Jan 07, 2020 5.760 5.788 5.713 5.774 31,368,798 -0.06(-0.99%)
Jan 06, 2020 5.695 5.860 5.695 5.832 46,212,348 +0.08(+1.44%)
Jan 03, 2020 5.814 5.857 5.742 5.749 49,126,904 -0.10(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.