Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Resources (NY: CRK )

10.32 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.685 5.159 4.657 5.112 495,166 +0.43(+9.11%)
Mar 30, 2020 4.704 4.875 4.458 4.685 214,268 -0.16(-3.33%)
Mar 27, 2020 4.685 4.922 4.315 4.846 435,147 +0.21(+4.50%)
Mar 26, 2020 4.363 4.846 4.344 4.638 375,032 +0.19(+4.26%)
Mar 25, 2020 4.192 4.562 4.021 4.448 263,277 +0.18(+4.22%)
Mar 24, 2020 4.183 4.306 4.040 4.268 271,348 +0.32(+8.17%)
Mar 23, 2020 4.258 4.571 3.898 3.945 528,313 -0.46(-10.34%)
Mar 20, 2020 5.027 5.027 4.382 4.401 523,610 -0.29(-6.26%)
Mar 19, 2020 4.344 4.875 4.331 4.695 292,041 +0.32(+7.38%)
Mar 18, 2020 4.268 4.481 4.097 4.372 331,717 -0.23(-4.95%)
Mar 17, 2020 4.477 4.723 4.277 4.600 430,955 +0.17(+3.85%)
Mar 16, 2020 3.983 4.776 3.841 4.429 690,577 +0.42(+10.40%)
Mar 13, 2020 4.353 4.458 3.889 4.012 587,717 -0.16(-3.86%)
Mar 12, 2020 4.230 4.429 4.031 4.173 502,839 -0.37(-8.14%)
Mar 11, 2020 4.894 5.017 4.505 4.543 397,468 -0.58(-11.30%)
Mar 10, 2020 4.723 5.121 4.334 5.121 572,291 +0.66(+14.89%)
Mar 09, 2020 3.879 5.027 3.841 4.458 914,018 -0.32(-6.75%)
Mar 06, 2020 4.742 4.894 4.647 4.780 483,860 -0.15(-3.08%)
Mar 05, 2020 5.093 5.169 4.742 4.932 377,272 -0.34(-6.47%)
Mar 04, 2020 5.529 5.534 5.216 5.273 252,238 -0.18(-3.30%)
Mar 03, 2020 5.643 5.672 5.302 5.453 234,345 -0.15(-2.71%)
Mar 02, 2020 5.690 5.709 5.311 5.605 377,403 -0.08(-1.34%)
Feb 28, 2020 4.913 5.690 4.799 5.681 598,261 +0.57(+11.13%)
Feb 27, 2020 5.216 5.302 4.277 5.112 978,911 -0.16(-3.06%)
Feb 26, 2020 5.605 5.738 5.235 5.273 538,514 -0.35(-6.24%)
Feb 25, 2020 5.852 5.873 5.406 5.624 449,359 -0.20(-3.42%)
Feb 24, 2020 6.165 6.205 5.776 5.823 392,502 -0.56(-8.77%)
Feb 21, 2020 6.468 6.591 6.212 6.383 353,959 -0.08(-1.17%)
Feb 20, 2020 6.316 6.573 6.231 6.459 575,232 +0.37(+6.07%)
Feb 19, 2020 5.738 6.146 5.738 6.089 349,369 +0.36(+6.29%)
Feb 18, 2020 5.643 5.823 5.624 5.728 147,071 -0.01(-0.17%)
Feb 14, 2020 5.586 5.814 5.548 5.738 290,273 +0.18(+3.24%)
Feb 13, 2020 5.520 5.672 5.500 5.558 113,717 -0.03(-0.51%)
Feb 12, 2020 5.567 5.728 5.529 5.586 266,420 +0.14(+2.61%)
Feb 11, 2020 5.520 5.690 5.434 5.444 281,867 -0.06(-1.03%)
Feb 10, 2020 5.672 5.709 5.415 5.501 241,040 -0.20(-3.49%)
Feb 07, 2020 5.624 5.719 5.529 5.700 219,735 +0.03(+0.50%)
Feb 06, 2020 5.804 5.899 5.558 5.672 263,819 -0.09(-1.64%)
Feb 05, 2020 5.529 5.766 5.509 5.766 384,246 +0.35(+6.48%)
Feb 04, 2020 5.330 5.472 5.235 5.415 393,252 +0.21(+4.01%)
Feb 03, 2020 5.197 5.396 5.102 5.207 403,593 -0.04(-0.72%)
Jan 31, 2020 5.083 5.321 4.771 5.245 695,898 +0.04(+0.73%)
Jan 30, 2020 5.140 5.235 5.008 5.207 439,492 -0.03(-0.54%)
Jan 29, 2020 5.643 5.662 5.216 5.235 467,933 -0.31(-5.64%)
Jan 28, 2020 5.643 5.776 5.472 5.548 540,059 -0.08(-1.35%)
Jan 27, 2020 5.984 6.051 5.605 5.624 635,452 -0.52(-8.49%)
Jan 24, 2020 6.402 6.402 5.994 6.146 744,505 -0.29(-4.57%)
Jan 23, 2020 6.601 6.677 6.307 6.440 551,279 -0.28(-4.10%)
Jan 22, 2020 6.506 6.715 6.357 6.715 520,361 +0.22(+3.36%)
Jan 21, 2020 6.648 6.843 6.478 6.497 491,510 -0.31(-4.60%)
Jan 17, 2020 6.971 6.971 6.772 6.810 295,967 -0.11(-1.64%)
Jan 16, 2020 6.819 7.142 6.753 6.923 305,554 +0.12(+1.81%)
Jan 15, 2020 7.047 7.094 6.743 6.800 354,715 -0.32(-4.53%)
Jan 14, 2020 7.018 7.217 7.018 7.123 291,786 +0.07(+0.94%)
Jan 13, 2020 7.028 7.265 7.018 7.056 305,096 -0.04(-0.53%)
Jan 10, 2020 7.398 7.398 7.037 7.094 399,508 -0.31(-4.23%)
Jan 09, 2020 7.464 7.587 7.075 7.407 489,049 -0.09(-1.26%)
Jan 08, 2020 7.540 7.701 7.426 7.502 855,106 -0.10(-1.37%)
Jan 07, 2020 7.768 7.777 7.511 7.606 1,091,254 -0.16(-2.08%)
Jan 06, 2020 7.635 8.062 7.606 7.768 537,053 +0.10(+1.36%)
Jan 03, 2020 7.549 7.720 7.350 7.663 463,510 +0.35(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.