Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

5.810 +0.060 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.297 1.328 1.193 1.218 124,045 -0.02(-1.48%)
Apr 29, 2020 1.169 1.273 1.120 1.236 152,426 +0.10(+9.19%)
Apr 28, 2020 1.072 1.156 1.048 1.132 243,025 +0.07(+6.84%)
Apr 27, 2020 1.096 1.096 1.024 1.060 115,742 -0.00(-0.02%)
Apr 24, 2020 1.144 1.144 1.060 1.060 61,611 -0.05(-4.86%)
Apr 23, 2020 1.174 1.174 1.054 1.114 86,680 -0.03(-3.04%)
Apr 22, 2020 1.072 1.204 1.057 1.149 197,655 +0.12(+11.43%)
Apr 21, 2020 1.024 1.031 0.9821 1.031 72,417 +0.01(+1.40%)
Apr 20, 2020 1.114 1.114 1.002 1.017 237,880 -0.15(-12.51%)
Apr 17, 2020 1.132 1.168 1.132 1.162 77,221 +0.03(+2.93%)
Apr 16, 2020 1.216 1.216 1.120 1.129 90,140 -0.09(-7.64%)
Apr 15, 2020 1.246 1.271 1.126 1.222 123,180 +0.00(+0.00%)
Apr 14, 2020 1.222 1.266 1.150 1.222 192,567 +0.00(+0.00%)
Apr 13, 2020 1.252 1.307 1.216 1.222 175,703 -0.03(-2.40%)
Apr 09, 2020 1.277 1.505 1.216 1.252 319,514 +0.09(+7.77%)
Apr 08, 2020 1.054 1.164 1.048 1.162 140,837 +0.15(+14.51%)
Apr 07, 2020 1.006 1.105 0.9936 1.015 162,995 +0.00(+0.47%)
Apr 06, 2020 1.024 1.024 0.9394 1.010 112,192 +0.04(+4.64%)
Apr 03, 2020 0.9815 0.9815 0.9032 0.9654 84,196 +0.02(+2.12%)
Apr 02, 2020 0.8972 0.9936 0.8972 0.9454 133,830 +0.04(+4.67%)
Apr 01, 2020 0.9334 0.9334 0.8912 0.9032 89,829 -0.05(-5.06%)
Mar 31, 2020 0.9334 0.9996 0.9032 0.9514 88,059 +0.05(+5.33%)
Mar 30, 2020 0.9635 0.9874 0.9014 0.9032 196,885 -0.03(-3.23%)
Mar 27, 2020 0.9755 1.006 0.9153 0.9334 192,472 +0.03(+3.33%)
Mar 26, 2020 1.060 1.084 0.9032 0.9032 406,139 -0.15(-14.29%)
Mar 25, 2020 1.090 1.147 1.048 1.054 141,257 +0.01(+0.58%)
Mar 24, 2020 1.084 1.138 1.006 1.048 148,155 -0.02(-2.25%)
Mar 23, 2020 1.132 1.132 0.9936 1.072 104,760 -0.06(-5.32%)
Mar 20, 2020 1.162 1.252 1.132 1.132 81,041 +0.01(+0.54%)
Mar 19, 2020 1.060 1.204 1.035 1.126 150,442 +0.11(+10.65%)
Mar 18, 2020 1.259 1.259 0.9574 1.018 179,213 -0.20(-16.75%)
Mar 17, 2020 1.385 1.385 1.072 1.222 281,400 -0.16(-11.35%)
Mar 16, 2020 1.385 1.414 1.174 1.379 199,005 -0.07(-4.98%)
Mar 13, 2020 1.499 1.536 1.415 1.451 127,374 +0.06(+4.39%)
Mar 12, 2020 1.620 1.692 1.385 1.390 195,231 -0.37(-20.94%)
Mar 11, 2020 1.746 1.758 1.638 1.758 160,601 +0.00(+0.00%)
Mar 10, 2020 1.668 1.773 1.668 1.758 120,776 +0.13(+7.75%)
Mar 09, 2020 1.536 1.837 1.536 1.632 331,101 -0.49(-23.05%)
Mar 06, 2020 2.240 2.240 1.999 2.121 249,766 -0.16(-7.08%)
Mar 05, 2020 2.258 2.300 2.258 2.282 59,439 +0.00(+0.00%)
Mar 04, 2020 2.288 2.313 2.237 2.282 32,486 +0.01(+0.53%)
Mar 03, 2020 2.348 2.373 2.258 2.270 31,197 -0.10(-4.31%)
Mar 02, 2020 2.186 2.457 2.186 2.373 182,419 +0.20(+9.44%)
Feb 28, 2020 2.216 2.258 2.168 2.168 229,505 -0.14(-6.00%)
Feb 27, 2020 2.330 2.388 2.059 2.306 367,647 -0.09(-3.77%)
Feb 26, 2020 2.439 2.439 2.348 2.397 166,403 -0.05(-1.97%)
Feb 25, 2020 2.469 2.469 2.385 2.445 120,523 -0.02(-0.98%)
Feb 24, 2020 2.409 2.481 2.379 2.469 199,980 +0.04(+1.74%)
Feb 21, 2020 2.511 2.518 2.421 2.427 62,441 -0.09(-3.59%)
Feb 20, 2020 2.571 2.583 2.517 2.517 94,476 -0.06(-2.34%)
Feb 19, 2020 2.589 2.637 2.570 2.577 47,155 +0.00(+0.00%)
Feb 18, 2020 2.481 2.586 2.481 2.577 152,390 +0.08(+3.13%)
Feb 14, 2020 2.529 2.529 2.479 2.499 60,282 -0.03(-1.19%)
Feb 13, 2020 2.493 2.529 2.481 2.529 42,415 +0.01(+0.48%)
Feb 12, 2020 2.523 2.529 2.491 2.517 67,156 +0.05(+1.95%)
Feb 11, 2020 2.451 2.535 2.451 2.469 90,033 +0.02(+0.74%)
Feb 10, 2020 2.535 2.546 2.396 2.451 148,265 -0.10(-4.01%)
Feb 07, 2020 2.535 2.589 2.535 2.553 50,650 -0.01(-0.47%)
Feb 06, 2020 2.674 2.674 2.565 2.565 46,517 -0.09(-3.40%)
Feb 05, 2020 2.529 2.686 2.499 2.656 86,514 +0.17(+7.04%)
Feb 04, 2020 2.559 2.559 2.439 2.481 170,125 -0.02(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.