Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

16.85 -0.29 (-1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.678	6.692	6.664	6.664	5,148	+0.00(+0.00%)
Apr 28, 2020		6.664	6.664	6.664	0	+0.00(+0.00%)
Apr 23, 2020		6.664	6.664	6.664	0	-0.19(-2.74%)
Apr 22, 2020		6.851	6.851	6.851	1	+0.00(+0.00%)
Apr 20, 2020		6.851	6.851	6.851	0	-0.01(-0.21%)
Apr 17, 2020	6.130	6.873	6.130	6.865	2,357	+1.51(+28.13%)
Apr 16, 2020		5.358	5.358	5.358	20	+0.00(+0.00%)
Apr 14, 2020		5.358	5.358	5.358	0	-0.30(-5.23%)
Apr 13, 2020		5.654	5.654	5.654	6	+0.00(+0.00%)
Apr 08, 2020		5.654	5.654	5.654	0	-0.35(-5.88%)
Apr 07, 2020		6.007	6.007	6.007	24	+0.00(+0.00%)
Apr 03, 2020		6.007	6.007	6.007	0	+0.00(+0.00%)
Apr 02, 2020	6.647	6.647	5.459	6.007	421	-1.23(-17.03%)
Apr 01, 2020	6.966	7.240	6.966	7.240	610	+0.50(+7.49%)
Mar 31, 2020	5.048	6.736	5.048	6.736	10,637	+0.97(+16.75%)
Mar 30, 2020	5.337	5.769	5.337	5.769	2,235	+0.00(+0.00%)
Mar 27, 2020		5.769	5.769	5.769	5	+0.00(+0.00%)
Mar 26, 2020	4.183	6.022	4.183	5.769	1,364	-0.58(-9.09%)
Mar 25, 2020	5.769	6.346	5.769	6.346	485	+0.81(+14.58%)
Mar 23, 2020		5.539	5.539	5.539	0	+1.07(+23.87%)
Mar 20, 2020	4.724	5.012	4.471	4.471	3,050	-1.66(-27.06%)
Mar 19, 2020	6.130	6.130	6.130	6.130	693	-0.25(-3.95%)
Mar 18, 2020	5.322	6.382	5.322	6.382	2,719	-0.17(-2.53%)
Mar 17, 2020		6.548	6.548	6.548	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

Historical Prices