Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.080 2.080 1.800 1.800 6,800 -0.11(-5.76%)
May 28, 2020 2.280 2.280 1.910 1.910 25,032 -0.29(-13.18%)
May 27, 2020 2.100 2.250 2.070 2.200 16,544 +0.14(+6.64%)
May 26, 2020 2.290 2.460 2.020 2.063 31,476 -0.18(-7.90%)
May 22, 2020 2.090 2.240 2.080 2.240 1,300 +0.01(+0.45%)
May 21, 2020 2.210 2.290 2.115 2.230 24,607 +0.07(+3.24%)
May 20, 2020 2.170 2.170 2.065 2.160 4,591 -0.08(-3.57%)
May 19, 2020 2.100 2.250 2.060 2.240 1,632 +0.13(+6.16%)
May 18, 2020 2.100 2.110 2.100 2.110 823 +0.02(+0.96%)
May 15, 2020 1.971 2.090 1.914 2.090 7,000 +0.06(+2.96%)
May 14, 2020 1.980 2.080 1.890 2.030 10,527 +0.03(+1.50%)
May 13, 2020 1.990 2.100 1.990 2.000 2,417 -0.03(-1.48%)
May 12, 2020 2.080 2.100 1.860 2.030 16,568 +0.02(+1.00%)
May 11, 2020 2.070 2.200 2.010 2.010 16,215 -0.22(-9.87%)
May 08, 2020 2.010 2.250 2.010 2.230 7,800 +0.15(+7.21%)
May 07, 2020 2.020 2.110 1.940 2.080 6,508 +0.27(+14.92%)
May 06, 2020 1.880 1.960 1.810 1.810 7,555 +0.01(+0.56%)
May 05, 2020 1.910 2.000 1.800 1.800 87,927 -0.11(-5.76%)
May 04, 2020 2.010 2.080 1.910 1.910 26,229 -0.19(-8.83%)
May 01, 2020 2.150 2.160 2.010 2.095 3,100 -0.21(-9.31%)
Apr 30, 2020 2.180 2.310 2.150 2.310 10,728 -0.04(-1.70%)
Apr 29, 2020 1.960 2.540 1.919 2.350 22,719 +0.40(+20.51%)
Apr 28, 2020 2.250 2.250 1.820 1.950 2,921 -0.12(-5.80%)
Apr 27, 2020 2.150 2.150 2.000 2.070 8,125 +0.00(+0.00%)
Apr 24, 2020 2.220 2.240 2.070 2.070 4,100 -0.07(-3.30%)
Apr 23, 2020 2.150 2.250 2.128 2.141 11,293 +0.08(+3.86%)
Apr 22, 2020 1.950 2.299 1.950 2.061 12,176 +0.11(+5.70%)
Apr 21, 2020 2.150 2.400 1.910 1.950 12,485 -0.25(-11.36%)
Apr 20, 2020 2.065 2.250 2.065 2.200 9,222 -0.04(-1.79%)
Apr 17, 2020 2.100 2.240 2.030 2.240 16,700 +0.04(+1.82%)
Apr 16, 2020 2.300 2.410 2.200 2.200 26,544 -0.23(-9.47%)
Apr 15, 2020 2.250 2.450 2.250 2.430 10,478 +0.20(+8.97%)
Apr 14, 2020 2.264 2.540 2.218 2.230 27,204 -0.15(-6.30%)
Apr 13, 2020 2.390 2.400 2.200 2.380 6,634 +0.21(+9.68%)
Apr 09, 2020 2.150 2.334 2.140 2.170 3,100 -0.13(-5.65%)
Apr 08, 2020 2.140 2.300 2.140 2.300 8,080 +0.11(+5.02%)
Apr 07, 2020 2.390 2.700 2.190 2.190 12,378 -0.31(-12.40%)
Apr 06, 2020 2.450 2.500 2.010 2.500 28,978 +0.32(+14.68%)
Apr 03, 2020 1.900 2.500 1.780 2.180 46,300 +0.25(+12.95%)
Apr 02, 2020 2.270 2.270 1.800 1.930 9,880 +0.18(+10.29%)
Apr 01, 2020 2.030 2.030 1.750 1.750 793 -0.17(-8.85%)
Mar 31, 2020 2.090 2.150 1.920 1.920 2,269 -0.19(-9.00%)
Mar 30, 2020 1.730 2.110 1.730 2.110 10,245 +0.07(+3.21%)
Mar 27, 2020 2.010 2.044 2.010 2.044 400 -0.13(-5.79%)
Mar 26, 2020 2.060 2.170 2.060 2.170 5,580 +0.15(+7.43%)
Mar 25, 2020 1.758 2.020 1.722 2.020 3,610 +0.10(+5.21%)
Mar 24, 2020 1.800 2.110 1.710 1.920 7,428 -0.07(-3.52%)
Mar 23, 2020 2.140 2.540 1.883 1.990 3,437 -0.16(-7.57%)
Mar 20, 2020 2.490 2.490 1.820 2.153 11,400 -0.25(-10.30%)
Mar 19, 2020 1.640 2.740 1.240 2.400 56,630 +0.85(+54.84%)
Mar 18, 2020 1.590 1.670 1.550 1.550 7,247 +0.06(+4.03%)
Mar 17, 2020 1.300 1.530 1.300 1.490 8,072 +0.22(+17.32%)
Mar 16, 2020 1.530 1.870 1.270 1.270 8,879 -0.49(-27.84%)
Mar 13, 2020 1.540 1.860 1.515 1.760 1,500 +0.10(+6.02%)
Mar 12, 2020 1.930 2.010 1.650 1.660 11,971 -0.49(-22.79%)
Mar 11, 2020 2.150 2.150 2.150 150 +0.00(+0.00%)
Mar 10, 2020 2.260 2.302 2.110 2.150 9,316 -0.18(-7.53%)
Mar 09, 2020 2.250 2.439 2.110 2.325 15,179 -0.19(-7.74%)
Mar 06, 2020 2.540 2.580 2.520 2.520 1,700 -0.03(-1.18%)
Mar 05, 2020 2.540 2.570 2.540 2.550 1,691 -0.06(-2.30%)
Mar 04, 2020 2.590 2.610 2.570 2.610 3,513 +0.08(+3.16%)
Mar 03, 2020 2.530 2.590 2.520 2.530 25,110 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.