Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.450 1.460 1.400 1.410 14,111 -0.09(-6.00%)
Aug 28, 2020 1.500 1.500 1.460 1.500 7,600 +0.00(+0.00%)
Aug 27, 2020 1.450 1.530 1.400 1.500 22,344 +0.03(+2.04%)
Aug 26, 2020 1.440 1.566 1.420 1.470 17,696 +0.07(+4.99%)
Aug 25, 2020 1.450 1.450 1.400 1.400 13,263 -0.03(-2.09%)
Aug 24, 2020 1.450 1.450 1.420 1.430 2,465 +0.00(+0.00%)
Aug 21, 2020 1.400 1.430 1.400 1.430 5,400 +0.03(+2.14%)
Aug 20, 2020 1.450 1.470 1.400 1.400 9,654 -0.05(-3.45%)
Aug 19, 2020 1.410 1.470 1.400 1.450 7,347 +0.04(+2.84%)
Aug 18, 2020 1.460 1.490 1.410 1.410 11,525 -0.02(-1.70%)
Aug 17, 2020 1.500 1.500 1.400 1.434 13,316 -0.01(-0.39%)
Aug 14, 2020 1.500 1.520 1.380 1.440 26,400 -0.06(-4.00%)
Aug 13, 2020 1.550 1.550 1.500 1.500 5,150 -0.01(-0.66%)
Aug 12, 2020 1.560 1.570 1.500 1.510 28,907 -0.08(-5.03%)
Aug 11, 2020 1.590 1.610 1.520 1.590 18,462 +0.03(+1.92%)
Aug 10, 2020 1.470 1.620 1.470 1.560 58,873 +0.06(+4.00%)
Aug 07, 2020 1.580 1.598 1.450 1.500 22,800 -0.12(-7.41%)
Aug 06, 2020 1.681 1.681 1.600 1.620 14,247 -0.06(-3.57%)
Aug 05, 2020 1.650 1.680 1.610 1.680 32,686 +0.07(+4.35%)
Aug 04, 2020 1.650 1.650 1.600 1.610 11,400 -0.03(-1.83%)
Aug 03, 2020 1.620 1.640 1.550 1.640 25,597 +0.10(+6.49%)
Jul 31, 2020 1.640 1.650 1.540 1.540 24,000 -0.05(-3.14%)
Jul 30, 2020 1.680 1.700 1.580 1.590 27,690 -0.11(-6.74%)
Jul 29, 2020 1.700 1.765 1.590 1.705 44,051 -0.00(-0.29%)
Jul 28, 2020 1.690 1.820 1.690 1.710 21,281 -0.03(-1.72%)
Jul 27, 2020 1.770 1.825 1.730 1.740 47,446 -0.05(-2.79%)
Jul 24, 2020 1.900 1.950 1.780 1.790 82,900 -0.09(-4.79%)
Jul 23, 2020 1.870 2.130 1.800 1.880 179,762 +0.13(+7.43%)
Jul 22, 2020 1.700 1.870 1.700 1.750 145,713 +0.10(+6.06%)
Jul 21, 2020 1.650 1.680 1.570 1.650 20,089 +0.08(+5.10%)
Jul 20, 2020 1.490 1.680 1.450 1.570 40,737 +0.16(+11.35%)
Jul 17, 2020 1.420 1.450 1.390 1.410 9,800 -0.01(-0.70%)
Jul 16, 2020 1.472 1.475 1.410 1.420 8,186 -0.03(-2.07%)
Jul 15, 2020 1.445 1.470 1.445 1.450 6,606 +0.07(+5.07%)
Jul 14, 2020 1.400 1.410 1.350 1.380 13,370 -0.02(-1.43%)
Jul 13, 2020 1.490 1.490 1.400 1.400 6,261 -0.10(-6.67%)
Jul 10, 2020 1.500 1.520 1.500 1.500 14,500 +0.00(+0.00%)
Jul 09, 2020 1.593 1.593 1.500 1.500 22,614 -0.12(-7.41%)
Jul 08, 2020 1.630 1.630 1.580 1.620 13,221 -0.01(-0.61%)
Jul 07, 2020 1.730 1.780 1.630 1.630 30,314 -0.05(-2.98%)
Jul 06, 2020 1.670 1.780 1.640 1.680 39,635 +0.01(+0.60%)
Jul 02, 2020 1.610 1.670 1.600 1.670 14,100 +0.05(+3.40%)
Jul 01, 2020 1.629 1.640 1.560 1.615 32,044 -0.01(-0.92%)
Jun 30, 2020 1.650 1.650 1.620 1.630 8,882 -0.02(-1.21%)
Jun 29, 2020 1.700 1.700 1.650 1.650 27,230 +0.00(+0.00%)
Jun 26, 2020 1.670 1.770 1.600 1.650 32,200 +0.00(+0.02%)
Jun 25, 2020 1.620 1.710 1.610 1.650 11,863 -0.00(-0.02%)
Jun 24, 2020 1.700 1.710 1.650 1.650 12,199 -0.04(-2.37%)
Jun 23, 2020 1.650 1.700 1.600 1.690 94,550 +0.02(+1.20%)
Jun 22, 2020 1.690 1.720 1.650 1.670 39,978 -0.02(-1.18%)
Jun 19, 2020 1.690 1.770 1.690 1.690 15,500 +0.01(+0.60%)
Jun 18, 2020 1.750 1.791 1.660 1.680 64,653 -0.05(-2.89%)
Jun 17, 2020 1.800 1.820 1.720 1.730 27,343 -0.03(-1.97%)
Jun 16, 2020 1.850 1.940 1.730 1.765 67,318 -0.13(-6.62%)
Jun 15, 2020 1.820 1.920 1.800 1.890 12,557 +0.02(+1.01%)
Jun 12, 2020 1.900 1.930 1.820 1.871 15,700 -0.02(-0.99%)
Jun 11, 2020 1.930 1.940 1.860 1.890 18,135 -0.05(-2.58%)
Jun 10, 2020 1.800 2.046 1.770 1.940 61,026 +0.14(+7.78%)
Jun 09, 2020 1.740 1.850 1.740 1.800 15,197 -0.02(-1.10%)
Jun 08, 2020 1.810 1.860 1.750 1.820 64,216 +0.03(+1.68%)
Jun 05, 2020 1.920 1.920 1.720 1.790 217,300 -0.01(-0.56%)
Jun 04, 2020 1.670 1.800 1.670 1.800 61,694 +0.13(+7.78%)
Jun 03, 2020 1.805 1.805 1.650 1.670 37,630 -0.08(-4.57%)
Jun 02, 2020 1.825 1.830 1.747 1.750 5,877 -0.04(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.