Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rare Earth Holdings Ltd (OP: CREQF )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 10:11 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0596 0.0596 0.0596 0.0596 100 +0.01(+14.62%)
Jan 30, 2020 0.0500 0.0520 0.0500 0.0520 19,264 +0.01(+25.30%)
Jan 29, 2020 0.0540 0.0540 0.0415 0.0415 22,185 -0.01(-24.41%)
Jan 24, 2020 0.0549 0.0549 0.0549 0 +0.00(+3.58%)
Jan 23, 2020 0.0530 0.0530 0.0530 0.0530 10,000 -0.00(-1.49%)
Jan 22, 2020 0.0535 0.0538 0.0535 0.0538 1,759 -0.00(-5.61%)
Jan 21, 2020 0.0570 0.0570 0.0570 0.0570 4,000 +0.01(+10.68%)
Jan 17, 2020 0.0530 0.0530 0.0510 0.0515 11,200 -0.00(-5.68%)
Jan 16, 2020 0.0546 0.0546 0.0546 0.0546 1,000 +0.00(+5.00%)
Jan 14, 2020 0.0520 0.0520 0.0520 0 -0.00(-1.89%)
Jan 13, 2020 0.0500 0.0530 0.0500 0.0530 5,200 +0.00(+3.52%)
Jan 10, 2020 0.0512 0.0512 0.0512 0.0512 4,000 +0.00(+2.40%)
Jan 06, 2020 0.0500 0.0500 0.0500 0 -0.00(-2.72%)
Jan 03, 2020 0.0514 0.0514 0.0514 0.0514 20,100 +0.00(+2.80%)
Jan 02, 2020 0.0500 0.0500 0.0500 0.0500 5,900 +0.00(+0.00%)
Dec 31, 2019 0.0508 0.0508 0.0500 0.0500 10,000 -0.00(-0.99%)
Dec 30, 2019 0.0512 0.0512 0.0505 0.0505 3,150 -0.00(-1.37%)
Dec 27, 2019 0.0538 0.0538 0.0512 0.0512 13,000 +0.01(+21.90%)
Dec 26, 2019 0.0500 0.0500 0.0420 0.0420 1,825 -0.01(-16.00%)
Dec 19, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 18, 2019 0.0500 0.0500 0.0500 0.0500 10,500 -0.00(-1.96%)
Dec 17, 2019 0.0520 0.0520 0.0510 0.0510 1,750 -0.01(-10.05%)
Dec 16, 2019 0.0570 0.0570 0.0567 0.0567 4,100 +0.01(+13.40%)
Dec 13, 2019 0.0590 0.0590 0.0500 0.0500 101,000 -0.00(-2.91%)
Dec 12, 2019 0.0500 0.0515 0.0500 0.0515 8,000 -0.00(-2.83%)
Dec 11, 2019 0.0514 0.0530 0.0514 0.0530 46,999 +0.00(+6.00%)
Dec 10, 2019 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Dec 06, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 05, 2019 0.0515 0.0515 0.0500 0.0500 62,000 +0.00(+2.04%)
Dec 03, 2019 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Dec 02, 2019 0.0560 0.0560 0.0490 0.0490 41,000 -0.00(-2.00%)
Nov 27, 2019 0.0500 0.0500 0.0500 0 -0.01(-10.71%)
Nov 25, 2019 0.0560 0.0560 0.0560 0 +0.01(+12.00%)
Nov 20, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 19, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 18, 2019 0.0550 0.0568 0.0500 0.0500 33,800 -0.00(-1.57%)
Nov 15, 2019 0.0508 0.0508 0.0508 0.0508 4,000 +0.00(+1.40%)
Nov 14, 2019 0.0501 0.0501 0.0501 0.0501 20,000 +0.00(+4.37%)
Nov 13, 2019 0.0480 0.0480 0.0465 0.0480 11,975 -0.00(-4.00%)
Nov 12, 2019 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.