Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

6.290 +0.120 (+1.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.790 8.870 8.450 8.700 718,953 -0.05(-0.57%)
Aug 28, 2020 9.370 9.600 8.700 8.750 1,268,800 -0.65(-6.91%)
Aug 27, 2020 9.800 9.890 9.075 9.400 1,276,900 -0.47(-4.76%)
Aug 26, 2020 8.610 9.990 8.610 9.870 3,014,131 +1.28(+14.90%)
Aug 25, 2020 8.080 8.615 8.000 8.590 468,655 +0.53(+6.58%)
Aug 24, 2020 8.440 8.440 7.840 8.060 696,389 -0.31(-3.70%)
Aug 21, 2020 8.520 8.653 8.305 8.370 395,900 -0.18(-2.11%)
Aug 20, 2020 8.360 8.640 8.280 8.550 491,674 +0.11(+1.30%)
Aug 19, 2020 8.460 8.870 8.420 8.440 449,662 -0.13(-1.57%)
Aug 18, 2020 8.440 8.680 8.300 8.575 603,441 +0.09(+1.12%)
Aug 17, 2020 8.090 8.520 8.050 8.480 842,819 +0.49(+6.13%)
Aug 14, 2020 8.010 8.137 7.840 7.990 559,000 -0.07(-0.87%)
Aug 13, 2020 8.220 8.420 8.020 8.060 470,064 -0.18(-2.18%)
Aug 12, 2020 8.150 8.250 7.960 8.240 740,246 +0.14(+1.73%)
Aug 11, 2020 8.470 8.600 8.060 8.100 660,179 -0.36(-4.26%)
Aug 10, 2020 8.200 8.620 8.080 8.460 532,607 +0.25(+3.05%)
Aug 07, 2020 8.530 8.780 8.010 8.210 780,500 -0.25(-2.96%)
Aug 06, 2020 8.720 8.880 8.370 8.460 470,362 -0.28(-3.20%)
Aug 05, 2020 8.500 8.800 8.480 8.740 393,359 +0.27(+3.19%)
Aug 04, 2020 8.340 8.490 8.160 8.470 326,363 +0.08(+0.95%)
Aug 03, 2020 7.900 8.460 7.840 8.390 552,313 +0.55(+7.02%)
Jul 31, 2020 8.100 8.210 7.630 7.840 604,000 -0.27(-3.33%)
Jul 30, 2020 7.830 8.210 7.810 8.110 420,195 +0.14(+1.76%)
Jul 29, 2020 8.300 8.390 7.850 7.970 703,075 -0.33(-3.98%)
Jul 28, 2020 8.450 8.570 8.290 8.300 430,387 -0.16(-1.89%)
Jul 27, 2020 8.730 8.730 8.290 8.460 474,837 -0.08(-0.94%)
Jul 24, 2020 8.670 8.730 8.240 8.540 415,100 -0.10(-1.16%)
Jul 23, 2020 8.900 9.210 8.460 8.640 831,186 -0.11(-1.26%)
Jul 22, 2020 8.970 9.270 8.640 8.750 1,056,317 +0.13(+1.51%)
Jul 21, 2020 8.950 8.970 8.530 8.620 811,272 -0.25(-2.82%)
Jul 20, 2020 8.870 9.220 8.810 8.870 635,815 +0.02(+0.28%)
Jul 17, 2020 8.560 9.000 8.520 8.845 898,500 +0.32(+3.69%)
Jul 16, 2020 8.290 8.620 7.930 8.530 809,866 +0.16(+1.91%)
Jul 15, 2020 7.800 8.520 7.800 8.370 1,219,505 +0.82(+10.86%)
Jul 14, 2020 7.350 7.570 7.170 7.550 685,108 +0.19(+2.65%)
Jul 13, 2020 7.540 7.720 7.330 7.355 854,976 -0.06(-0.88%)
Jul 10, 2020 7.470 7.550 7.290 7.420 372,200 -0.03(-0.40%)
Jul 09, 2020 7.560 7.680 7.230 7.450 523,921 -0.06(-0.80%)
Jul 08, 2020 7.570 7.820 7.460 7.510 561,782 +0.00(+0.00%)
Jul 07, 2020 7.510 7.900 7.460 7.510 671,938 -0.04(-0.53%)
Jul 06, 2020 7.810 7.810 7.250 7.550 1,706,153 -0.43(-5.39%)
Jul 02, 2020 8.400 8.400 7.890 7.980 589,500 -0.27(-3.27%)
Jul 01, 2020 8.300 8.650 7.850 8.250 929,274 -0.08(-0.96%)
Jun 30, 2020 8.240 8.430 8.140 8.330 1,091,347 +0.05(+0.60%)
Jun 29, 2020 8.380 8.630 8.170 8.280 739,109 +0.07(+0.85%)
Jun 26, 2020 8.690 8.780 8.110 8.210 2,232,500 -0.54(-6.17%)
Jun 25, 2020 8.690 9.240 8.640 8.750 843,166 +0.05(+0.57%)
Jun 24, 2020 8.680 9.000 8.550 8.700 831,687 -0.10(-1.14%)
Jun 23, 2020 9.000 9.000 8.700 8.800 698,843 -0.15(-1.68%)
Jun 22, 2020 8.950 9.000 8.630 8.950 672,671 +0.07(+0.85%)
Jun 19, 2020 8.930 9.100 8.830 8.875 1,539,600 -0.04(-0.50%)
Jun 18, 2020 8.590 9.170 8.590 8.920 843,414 +0.23(+2.65%)
Jun 17, 2020 9.040 9.130 8.510 8.690 1,098,353 -0.16(-1.81%)
Jun 16, 2020 8.540 8.950 8.180 8.850 1,429,149 +0.59(+7.21%)
Jun 15, 2020 7.250 8.395 7.220 8.255 1,703,463 +0.81(+10.81%)
Jun 12, 2020 7.340 7.790 7.150 7.450 1,381,200 +0.36(+5.08%)
Jun 11, 2020 7.120 7.390 7.020 7.090 981,911 -0.25(-3.41%)
Jun 10, 2020 7.700 7.780 7.260 7.340 780,616 -0.31(-4.05%)
Jun 09, 2020 7.660 7.910 7.410 7.650 611,582 -0.07(-0.91%)
Jun 08, 2020 7.250 8.010 7.090 7.720 1,077,420 +0.48(+6.63%)
Jun 05, 2020 7.150 7.360 6.980 7.240 675,200 +0.17(+2.40%)
Jun 04, 2020 6.830 7.170 6.760 7.070 725,973 +0.15(+2.17%)
Jun 03, 2020 7.100 7.160 6.830 6.920 555,726 -0.15(-2.12%)
Jun 02, 2020 7.150 7.170 6.800 7.070 554,192 -0.07(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.