Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED
Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0500 0.0500 0.0500 0.0500 500,805 +0.00(+0.00%)
May 28, 2020 0.0550 0.0550 0.0500 0.0500 182,000 -0.00(-9.09%)
May 27, 2020 0.0550 0.0550 0.0550 0.0550 90,400 +0.00(+0.00%)
May 26, 2020 0.0600 0.0600 0.0550 0.0550 265,000 -0.00(-8.33%)
May 25, 2020 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
May 22, 2020 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
May 21, 2020 0.0600 0.0600 0.0600 0.0600 53,000 -0.01(-7.69%)
May 20, 2020 0.0650 0.0650 0.0650 0.0650 13,000 +0.01(+8.33%)
May 19, 2020 0.0600 0.0650 0.0600 0.0600 245,000 -0.01(-7.69%)
May 15, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 14, 2020 0.0600 0.0600 0.0600 0.0600 185,000 +0.00(+0.00%)
May 13, 2020 0.0600 0.0600 0.0600 0.0600 88,999 +0.00(+0.00%)
May 12, 2020 0.0600 0.0650 0.0600 0.0600 150,000 +0.00(+0.00%)
May 11, 2020 0.0650 0.0650 0.0600 0.0600 372,000 -0.01(-7.69%)
May 08, 2020 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
May 07, 2020 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
May 06, 2020 0.0650 0.0650 0.0600 0.0600 35,000 -0.01(-7.69%)
May 05, 2020 0.0650 0.0650 0.0650 0.0650 93,999 +0.00(+0.00%)
May 04, 2020 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
May 01, 2020 0.0600 0.0650 0.0600 0.0650 27,200 +0.01(+8.33%)
Apr 30, 2020 0.0600 0.0650 0.0600 0.0600 57,000 +0.01(+20.00%)
Apr 29, 2020 0.0550 0.0600 0.0500 0.0500 57,000 -0.00(-9.09%)
Apr 28, 2020 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Apr 27, 2020 0.0550 0.0600 0.0550 0.0550 48,000 +0.00(+10.00%)
Apr 24, 2020 0.0500 0.0500 0.0500 0.0500 78,000 -0.00(-9.09%)
Apr 23, 2020 0.0550 0.0650 0.0550 0.0550 150,800 +0.00(+0.00%)
Apr 22, 2020 0.0500 0.0550 0.0450 0.0550 11,000 +0.00(+0.00%)
Apr 21, 2020 0.0500 0.0550 0.0500 0.0550 27,000 +0.00(+10.00%)
Apr 20, 2020 0.0500 0.0500 0.0500 0.0500 66,000 +0.00(+0.00%)
Apr 17, 2020 0.0500 0.0500 0.0500 0.0500 140,000 -0.00(-9.09%)
Apr 16, 2020 0.0550 0.0600 0.0550 0.0550 40,000 +0.00(+0.00%)
Apr 15, 2020 0.0750 0.0750 0.0500 0.0550 1,197,400 -0.03(-31.25%)
Apr 14, 2020 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Apr 13, 2020 0.0750 0.0800 0.0750 0.0800 19,000 +0.00(+0.00%)
Apr 09, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 07, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 06, 2020 0.0800 0.0800 0.0750 0.0750 14,000 +0.00(+7.14%)
Apr 02, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 01, 2020 0.0700 0.0700 0.0700 0.0700 68,000 -0.01(-12.50%)
Mar 31, 2020 0.0600 0.0800 0.0600 0.0800 26,000 +0.00(+0.00%)
Mar 30, 2020 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Mar 27, 2020 0.0800 0.0800 0.0800 0.0800 13,750 +0.00(+0.00%)
Mar 26, 2020 0.0900 0.0900 0.0800 0.0800 10,000 -0.01(-15.79%)
Mar 25, 2020 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Mar 24, 2020 0.0900 0.0950 0.0900 0.0950 3,089 +0.01(+11.76%)
Mar 23, 2020 0.0850 0.0850 0.0750 0.0850 8,000 -0.00(-5.56%)
Mar 20, 2020 0.0850 0.0900 0.0850 0.0900 14,000 +0.00(+5.88%)
Mar 17, 2020 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Mar 13, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 12, 2020 0.0900 0.1000 0.0900 0.1000 16,000 +0.00(+0.00%)
Mar 11, 2020 0.1000 0.1000 0.1000 0.1000 12,500 +0.00(+0.00%)
Mar 05, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 04, 2020 0.0950 0.1000 0.0950 0.1000 4,000 +0.01(+5.26%)
Mar 03, 2020 0.1000 0.1000 0.0950 0.0950 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.