Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.729 ILS +0.001 (+0.02%)

Streaming Realtime Price Updated: 4:02 PM EDT, May 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		3.484	3.484	3.484	0	+0.03(+0.90%)
Feb 27, 2020	3.430	3.453	3.429	3.453	456	+0.02(+0.67%)
Feb 26, 2020	3.430	3.430	3.430	3.430	1	+0.01(+0.16%)
Feb 25, 2020	3.424	3.426	3.418	3.425	437	+0.00(+0.02%)
Feb 24, 2020		3.424	3.424	3.424	0	+0.01(+0.26%)
Feb 21, 2020		3.415	3.415	3.415	0	-0.01(-0.26%)
Feb 20, 2020	3.425	3.437	3.423	3.424	510	-0.00(-0.03%)
Feb 19, 2020	3.419	3.427	3.415	3.425	512	+0.01(+0.19%)
Feb 18, 2020	3.423	3.423	3.415	3.419	524	-0.00(-0.12%)
Feb 17, 2020	3.426	3.431	3.422	3.423	527	-0.00(-0.08%)
Feb 14, 2020		3.426	3.426	3.426	0	+0.00(+0.07%)
Feb 13, 2020	3.429	3.435	3.422	3.423	503	-0.01(-0.18%)
Feb 12, 2020	3.405	3.429	3.405	3.429	444	+0.02(+0.72%)
Feb 11, 2020	3.420	3.420	3.404	3.405	500	-0.02(-0.47%)
Feb 10, 2020	3.427	3.432	3.419	3.421	496	-0.01(-0.20%)
Feb 07, 2020		3.427	3.427	3.427	0	-0.00(-0.10%)
Feb 06, 2020	3.440	3.441	3.429	3.431	431	-0.01(-0.27%)
Feb 05, 2020	3.446	3.451	3.440	3.440	436	-0.01(-0.19%)
Feb 04, 2020	3.444	3.450	3.440	3.447	469	+0.00(+0.07%)
Feb 03, 2020	3.449	3.451	3.444	3.444	510	-0.00(-0.11%)
Jan 31, 2020		3.448	3.448	3.448	0	-0.00(-0.07%)
Jan 30, 2020	3.453	3.453	3.448	3.450	416	-0.00(-0.07%)
Jan 29, 2020	3.453	3.457	3.452	3.453	443	-0.00(-0.01%)
Jan 28, 2020	3.458	3.458	3.453	3.453	482	-0.00(-0.14%)
Jan 27, 2020	3.453	3.462	3.453	3.458	569	+0.01(+0.15%)
Jan 24, 2020		3.453	3.453	3.453	0	-0.00(-0.05%)
Jan 23, 2020	3.460	3.462	3.453	3.454	442	-0.01(-0.17%)
Jan 22, 2020	3.455	3.461	3.450	3.460	434	+0.01(+0.15%)
Jan 21, 2020	3.455	3.457	3.454	3.455	439	-0.00(-0.01%)
Jan 20, 2020	3.453	3.460	3.453	3.455	400	+0.00(+0.06%)
Jan 17, 2020		3.453	3.453	3.453	0	-0.00(-0.01%)
Jan 16, 2020	3.455	3.458	3.452	3.454	538	-0.00(-0.05%)
Jan 15, 2020	3.461	3.462	3.455	3.455	458	-0.01(-0.15%)
Jan 14, 2020	3.465	3.469	3.461	3.461	461	-0.00(-0.14%)
Jan 13, 2020	3.465	3.471	3.464	3.465	470	+0.00(+0.02%)
Jan 10, 2020		3.465	3.465	3.465	0	-0.00(-0.07%)
Jan 09, 2020	3.463	3.470	3.455	3.467	487	+0.00(+0.10%)
Jan 08, 2020	3.467	3.468	3.462	3.463	489	-0.00(-0.09%)
Jan 07, 2020	3.472	3.473	3.464	3.467	463	-0.01(-0.15%)
Jan 06, 2020	3.474	3.482	3.471	3.472	509	-0.00(-0.07%)
Jan 03, 2020		3.474	3.474	3.474	0	+0.02(+0.71%)
Jan 02, 2020	3.456	3.458	3.450	3.450	495	-0.01(-0.17%)
Dec 31, 2019		3.456	3.456	3.456	0	-0.00(-0.08%)
Dec 30, 2019	3.458	3.467	3.456	3.459	466	+0.00(+0.01%)
Dec 27, 2019		3.458	3.458	3.458	0	-0.01(-0.30%)
Dec 26, 2019	3.474	3.476	3.467	3.469	428	-0.01(-0.14%)
Dec 24, 2019	3.474	3.474	3.474	3.474	4	+0.00(+0.02%)
Dec 23, 2019	3.474	3.477	3.469	3.473	456	-0.00(-0.03%)
Dec 20, 2019		3.474	3.474	3.474	0	-0.01(-0.20%)
Dec 19, 2019	3.497	3.497	3.481	3.481	525	-0.02(-0.46%)
Dec 18, 2019	3.492	3.502	3.491	3.497	457	+0.01(+0.15%)
Dec 17, 2019	3.495	3.498	3.489	3.492	483	-0.00(-0.11%)
Dec 16, 2019	3.482	3.498	3.481	3.496	513	+0.01(+0.37%)
Dec 13, 2019		3.483	3.483	3.483	0	+0.00(+0.12%)
Dec 12, 2019	3.475	3.483	3.468	3.478	391	+0.00(+0.09%)
Dec 11, 2019	3.474	3.477	3.471	3.476	462	+0.00(+0.04%)
Dec 10, 2019	3.468	3.474	3.463	3.474	442	+0.01(+0.18%)
Dec 09, 2019	3.470	3.471	3.468	3.468	438	-0.00(-0.05%)
Dec 06, 2019		3.470	3.470	3.470	0	+0.01(+0.17%)
Dec 05, 2019	3.469	3.475	3.462	3.464	396	-0.01(-0.17%)
Dec 04, 2019	3.483	3.488	3.467	3.469	445	-0.01(-0.39%)
Dec 03, 2019	3.471	3.483	3.471	3.483	428	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

Historical Prices