Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovie Inc (NQ: BIVI )

0.4904 -0.0095 (-1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.315 8.400 7.910 7.970 41,700 -0.33(-3.98%)
Oct 29, 2020 8.010 8.380 7.950 8.300 19,519 +0.37(+4.63%)
Oct 28, 2020 7.775 8.384 7.700 7.933 41,831 -0.10(-1.21%)
Oct 27, 2020 8.050 8.530 8.000 8.030 36,274 +0.05(+0.63%)
Oct 26, 2020 9.000 9.100 7.838 7.980 107,355 -1.03(-11.43%)
Oct 23, 2020 9.100 9.250 9.000 9.010 9,000 -0.17(-1.80%)
Oct 22, 2020 9.110 9.400 9.000 9.175 19,269 +0.07(+0.71%)
Oct 21, 2020 9.660 9.660 9.000 9.110 38,220 -0.42(-4.41%)
Oct 20, 2020 9.490 9.753 9.480 9.530 14,941 -0.04(-0.42%)
Oct 19, 2020 9.750 10.50 9.340 9.570 68,752 -0.18(-1.85%)
Oct 16, 2020 10.10 10.50 9.720 9.750 57,800 -0.54(-5.25%)
Oct 15, 2020 10.50 10.90 9.750 10.29 110,751 -0.26(-2.46%)
Oct 14, 2020 10.29 12.00 9.970 10.55 140,971 +0.65(+6.57%)
Oct 13, 2020 9.310 10.25 9.310 9.900 65,044 +0.52(+5.54%)
Oct 12, 2020 9.500 9.823 9.340 9.380 5,588 -0.22(-2.29%)
Oct 09, 2020 9.650 9.890 9.370 9.600 24,200 +0.28(+3.00%)
Oct 08, 2020 9.550 9.650 9.320 9.320 2,811 +0.00(+0.00%)
Oct 07, 2020 9.455 9.655 9.320 9.320 6,603 -0.19(-2.00%)
Oct 06, 2020 9.390 9.562 9.335 9.510 7,248 +0.20(+2.15%)
Oct 05, 2020 9.480 9.480 9.250 9.310 7,681 -0.06(-0.64%)
Oct 02, 2020 9.310 9.500 9.265 9.370 9,900 -0.17(-1.78%)
Oct 01, 2020 9.650 9.650 9.500 9.540 4,342 +0.03(+0.32%)
Sep 30, 2020 9.670 9.859 9.250 9.510 15,584 +0.05(+0.53%)
Sep 29, 2020 9.360 9.480 9.250 9.460 12,743 +0.12(+1.30%)
Sep 28, 2020 9.200 9.470 8.900 9.339 19,396 +0.18(+1.95%)
Sep 25, 2020 9.120 9.290 8.760 9.160 37,500 -0.24(-2.55%)
Sep 24, 2020 9.260 9.450 9.000 9.400 49,827 +0.10(+1.08%)
Sep 23, 2020 9.710 9.850 9.300 9.300 35,412 -0.25(-2.62%)
Sep 22, 2020 9.600 9.860 9.550 9.550 32,131 -0.20(-2.05%)
Sep 21, 2020 10.00 10.00 9.310 9.750 163,867 -0.24(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.