Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovie Inc (NQ: BIVI )

0.4858 -0.0042 (-0.86%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 17.32 17.32 17.32 43,829 +1.51(+9.55%)
Dec 30, 2020 15.74 15.95 15.21 15.81 43,829 +0.61(+4.01%)
Dec 29, 2020 15.63 15.99 15.05 15.20 51,552 -0.60(-3.80%)
Dec 28, 2020 16.00 16.30 15.15 15.80 33,073 +0.30(+1.94%)
Dec 24, 2020 15.45 16.05 15.06 15.50 24,600 -0.10(-0.64%)
Dec 23, 2020 15.06 17.80 15.06 15.60 60,198 +0.46(+3.04%)
Dec 22, 2020 14.77 15.25 13.93 15.14 35,352 +0.78(+5.43%)
Dec 21, 2020 13.75 14.50 13.40 14.36 54,415 +0.45(+3.24%)
Dec 18, 2020 13.60 15.00 13.14 13.91 115,900 -0.03(-0.22%)
Dec 17, 2020 12.73 14.07 12.39 13.94 142,618 +0.94(+7.23%)
Dec 16, 2020 12.76 13.00 11.74 13.00 80,945 -0.19(-1.44%)
Dec 15, 2020 12.39 13.28 12.30 13.19 308,829 +1.19(+9.92%)
Dec 14, 2020 10.50 12.28 10.50 12.00 331,232 +1.70(+16.50%)
Dec 11, 2020 9.630 10.46 9.630 10.30 107,700 +0.54(+5.53%)
Dec 10, 2020 9.080 9.920 8.480 9.760 127,705 +1.21(+14.15%)
Dec 09, 2020 8.980 8.980 8.050 8.550 27,831 -0.05(-0.58%)
Dec 08, 2020 8.800 8.800 8.510 8.600 9,003 +0.05(+0.58%)
Dec 07, 2020 9.565 9.661 8.380 8.550 8,930 -0.28(-3.17%)
Dec 04, 2020 8.500 8.985 8.500 8.830 6,400 -0.05(-0.56%)
Dec 03, 2020 8.992 9.207 8.504 8.880 17,270 -0.25(-2.74%)
Dec 02, 2020 9.290 9.940 9.130 9.130 5,864 -0.29(-3.08%)
Dec 01, 2020 9.850 10.20 9.300 9.420 24,487 -0.23(-2.38%)
Nov 30, 2020 8.940 9.888 8.810 9.650 65,985 +0.81(+9.16%)
Nov 27, 2020 8.310 9.140 8.200 8.840 31,100 +0.40(+4.74%)
Nov 25, 2020 8.450 8.580 8.280 8.440 33,200 +0.01(+0.12%)
Nov 24, 2020 7.750 8.700 7.750 8.430 50,338 +0.37(+4.59%)
Nov 23, 2020 7.750 8.290 7.750 8.060 21,308 +0.16(+2.03%)
Nov 20, 2020 7.890 8.000 7.500 7.900 21,500 +0.02(+0.25%)
Nov 19, 2020 7.880 8.000 7.760 7.880 6,500 +0.03(+0.43%)
Nov 18, 2020 7.890 7.890 7.770 7.846 2,788 -0.15(-1.92%)
Nov 17, 2020 7.620 8.000 7.510 8.000 21,229 +0.14(+1.78%)
Nov 16, 2020 8.125 8.177 7.550 7.860 11,078 -0.18(-2.24%)
Nov 13, 2020 8.225 8.239 7.910 8.040 9,100 +0.07(+0.88%)
Nov 12, 2020 8.100 8.100 7.970 7.970 2,056 -0.13(-1.60%)
Nov 11, 2020 7.955 8.103 7.920 8.100 1,723 +0.03(+0.31%)
Nov 10, 2020 8.000 8.150 8.000 8.075 5,959 -0.21(-2.59%)
Nov 09, 2020 8.210 8.500 8.000 8.290 15,711 +0.05(+0.61%)
Nov 06, 2020 8.500 8.500 8.150 8.240 3,500 +0.10(+1.23%)
Nov 05, 2020 8.400 8.400 8.020 8.140 9,777 -0.06(-0.79%)
Nov 04, 2020 8.230 8.360 8.020 8.205 8,878 +0.08(+0.98%)
Nov 03, 2020 7.930 8.500 7.900 8.125 31,013 +0.20(+2.52%)
Nov 02, 2020 8.180 8.180 7.925 7.925 8,055 -0.04(-0.56%)
Oct 30, 2020 8.315 8.400 7.910 7.970 41,700 -0.33(-3.98%)
Oct 29, 2020 8.010 8.380 7.950 8.300 19,519 +0.37(+4.63%)
Oct 28, 2020 7.775 8.384 7.700 7.933 41,831 -0.10(-1.21%)
Oct 27, 2020 8.050 8.530 8.000 8.030 36,274 +0.05(+0.63%)
Oct 26, 2020 9.000 9.100 7.838 7.980 107,355 -1.03(-11.43%)
Oct 23, 2020 9.100 9.250 9.000 9.010 9,000 -0.17(-1.80%)
Oct 22, 2020 9.110 9.400 9.000 9.175 19,269 +0.07(+0.71%)
Oct 21, 2020 9.660 9.660 9.000 9.110 38,220 -0.42(-4.41%)
Oct 20, 2020 9.490 9.753 9.480 9.530 14,941 -0.04(-0.42%)
Oct 19, 2020 9.750 10.50 9.340 9.570 68,752 -0.18(-1.85%)
Oct 16, 2020 10.10 10.50 9.720 9.750 57,800 -0.54(-5.25%)
Oct 15, 2020 10.50 10.90 9.750 10.29 110,751 -0.26(-2.46%)
Oct 14, 2020 10.29 12.00 9.970 10.55 140,971 +0.65(+6.57%)
Oct 13, 2020 9.310 10.25 9.310 9.900 65,044 +0.52(+5.54%)
Oct 12, 2020 9.500 9.823 9.340 9.380 5,588 -0.22(-2.29%)
Oct 09, 2020 9.650 9.890 9.370 9.600 24,200 +0.28(+3.00%)
Oct 08, 2020 9.550 9.650 9.320 9.320 2,811 +0.00(+0.00%)
Oct 07, 2020 9.455 9.655 9.320 9.320 6,603 -0.19(-2.00%)
Oct 06, 2020 9.390 9.562 9.335 9.510 7,248 +0.20(+2.15%)
Oct 05, 2020 9.480 9.480 9.250 9.310 7,681 -0.06(-0.64%)
Oct 02, 2020 9.310 9.500 9.265 9.370 9,900 -0.17(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.