Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

16.02 -0.29 (-1.78%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.730 6.730 6.509 6.535 1,209,799 -0.20(-3.00%)
Jan 30, 2020 6.886 6.961 6.528 6.736 1,327,187 -0.18(-2.54%)
Jan 29, 2020 7.127 7.159 6.893 6.912 879,322 -0.20(-2.84%)
Jan 28, 2020 7.224 7.296 7.114 7.114 627,653 -0.11(-1.53%)
Jan 27, 2020 7.179 7.296 7.094 7.224 840,614 -0.01(-0.09%)
Jan 24, 2020 7.465 7.465 7.211 7.231 686,331 -0.23(-3.05%)
Jan 23, 2020 7.589 7.613 7.368 7.459 510,085 -0.17(-2.22%)
Jan 22, 2020 7.687 7.732 7.589 7.628 588,452 -0.12(-1.51%)
Jan 21, 2020 7.901 7.901 7.732 7.745 813,766 -0.20(-2.54%)
Jan 17, 2020 8.201 8.227 7.911 7.947 963,968 -0.20(-2.48%)
Jan 16, 2020 8.253 8.308 8.142 8.149 259,755 -0.08(-1.03%)
Jan 15, 2020 8.389 8.389 8.227 8.233 241,393 -0.14(-1.71%)
Jan 14, 2020 8.396 8.396 8.142 8.376 527,404 -0.05(-0.62%)
Jan 13, 2020 8.494 8.503 8.389 8.429 365,229 -0.08(-0.92%)
Jan 10, 2020 8.598 8.676 8.474 8.507 388,260 -0.09(-1.06%)
Jan 09, 2020 8.533 8.669 8.448 8.598 489,177 +0.17(+2.01%)
Jan 08, 2020 8.663 8.663 8.370 8.429 334,504 -0.23(-2.70%)
Jan 07, 2020 8.656 8.682 8.559 8.663 300,297 -0.01(-0.08%)
Jan 06, 2020 8.578 8.809 8.559 8.669 436,592 +0.12(+1.45%)
Jan 03, 2020 8.474 8.591 8.435 8.546 564,030 +0.10(+1.23%)
Jan 02, 2020 8.272 8.448 8.269 8.442 277,722 +0.16(+1.97%)
Dec 31, 2019 8.305 8.305 8.240 8.279 542,520 -0.05(-0.55%)
Dec 30, 2019 8.422 8.487 8.311 8.324 1,110,927 -0.12(-1.39%)
Dec 27, 2019 8.598 8.617 8.402 8.442 463,085 -0.12(-1.44%)
Dec 26, 2019 8.396 8.598 8.376 8.565 593,899 +0.17(+2.02%)
Dec 24, 2019 8.311 8.422 8.279 8.396 276,099 +0.11(+1.34%)
Dec 23, 2019 8.233 8.311 8.162 8.285 634,035 +0.03(+0.32%)
Dec 20, 2019 8.188 8.357 8.025 8.259 4,082,498 +0.07(+0.87%)
Dec 19, 2019 8.103 8.214 8.084 8.188 277,129 +0.06(+0.72%)
Dec 18, 2019 8.084 8.220 8.032 8.129 425,693 +0.04(+0.48%)
Dec 17, 2019 7.875 8.097 7.875 8.090 537,067 +0.22(+2.81%)
Dec 16, 2019 7.875 8.097 7.810 7.869 708,287 -0.03(-0.41%)
Dec 13, 2019 7.914 7.921 7.823 7.901 1,248,518 +0.01(+0.17%)
Dec 12, 2019 7.765 7.901 7.765 7.888 372,138 +0.12(+1.59%)
Dec 11, 2019 7.810 7.862 7.765 7.765 329,964 -0.07(-0.91%)
Dec 10, 2019 7.823 7.875 7.778 7.836 329,658 -0.01(-0.08%)
Dec 09, 2019 7.752 7.895 7.719 7.843 340,297 +0.05(+0.67%)
Dec 06, 2019 7.706 7.791 7.674 7.791 379,349 +0.12(+1.53%)
Dec 05, 2019 7.752 7.797 7.647 7.674 371,908 -0.08(-1.09%)
Dec 04, 2019 7.654 7.768 7.634 7.758 330,267 +0.11(+1.45%)
Dec 03, 2019 7.661 7.781 7.550 7.647 787,321 +0.02(+0.26%)
Dec 02, 2019 7.791 7.810 7.628 7.628 610,402 -0.10(-1.26%)
Nov 29, 2019 7.459 7.778 7.459 7.726 440,807 +0.29(+3.85%)
Nov 27, 2019 7.420 7.473 7.322 7.439 619,803 +0.01(+0.18%)
Nov 26, 2019 7.719 7.739 7.407 7.426 1,050,281 -0.38(-4.84%)
Nov 25, 2019 7.778 7.804 7.732 7.804 343,236 +0.02(+0.25%)
Nov 22, 2019 7.752 7.823 7.745 7.784 479,986 +0.03(+0.34%)
Nov 21, 2019 7.810 7.836 7.661 7.758 558,216 -0.03(-0.33%)
Nov 20, 2019 7.778 7.823 7.739 7.784 414,895 +0.01(+0.17%)
Nov 19, 2019 7.823 7.856 7.724 7.771 679,574 -0.08(-1.08%)
Nov 18, 2019 8.005 8.038 7.716 7.856 1,130,838 -0.20(-2.43%)
Nov 15, 2019 8.064 8.123 8.025 8.051 464,007 -0.01(-0.16%)
Nov 14, 2019 8.266 8.324 8.038 8.064 625,811 -0.21(-2.59%)
Nov 13, 2019 8.383 8.402 8.220 8.279 595,636 -0.11(-1.32%)
Nov 12, 2019 8.465 8.465 8.326 8.389 733,993 -0.03(-0.38%)
Nov 11, 2019 8.459 8.472 8.345 8.421 726,538 +0.00(+0.00%)
Nov 08, 2019 8.301 8.421 8.193 8.421 969,352 +0.15(+1.76%)
Nov 07, 2019 8.263 8.421 8.231 8.276 922,428 +0.05(+0.62%)
Nov 06, 2019 8.370 8.389 8.153 8.225 953,556 -0.08(-0.99%)
Nov 05, 2019 8.320 8.459 7.928 8.307 1,006,724 -0.11(-1.28%)
Nov 04, 2019 8.288 8.605 8.288 8.415 756,006 +0.14(+1.68%)
Nov 01, 2019 8.263 8.344 8.193 8.276 637,278 +0.01(+0.08%)
Oct 31, 2019 8.320 8.370 8.168 8.269 521,106 -0.04(-0.46%)
Oct 30, 2019 8.383 8.408 8.282 8.307 227,055 -0.08(-0.91%)
Oct 29, 2019 8.560 8.573 8.383 8.383 713,426 -0.20(-2.29%)
Oct 28, 2019 8.554 8.681 8.516 8.579 287,086 +0.03(+0.30%)
Oct 25, 2019 8.491 8.567 8.434 8.554 432,913 +0.05(+0.60%)
Oct 24, 2019 8.427 8.548 8.427 8.503 232,524 +0.07(+0.83%)
Oct 23, 2019 8.453 8.535 8.408 8.434 235,480 -0.02(-0.22%)
Oct 22, 2019 8.370 8.491 8.345 8.453 328,150 +0.11(+1.37%)
Oct 21, 2019 8.282 8.408 8.276 8.339 867,692 +0.07(+0.84%)
Oct 18, 2019 8.415 8.446 8.269 8.269 317,532 -0.12(-1.43%)
Oct 17, 2019 8.408 8.459 8.370 8.389 360,686 +0.04(+0.45%)
Oct 16, 2019 8.320 8.447 8.288 8.352 190,660 +0.02(+0.23%)
Oct 15, 2019 8.402 8.427 8.320 8.333 247,866 -0.08(-0.90%)
Oct 14, 2019 8.364 8.418 8.263 8.408 144,837 +0.05(+0.61%)
Oct 11, 2019 8.301 8.382 8.301 8.358 386,602 +0.13(+1.62%)
Oct 10, 2019 8.257 8.361 8.187 8.225 460,354 -0.05(-0.61%)
Oct 09, 2019 8.352 8.402 8.257 8.276 322,355 -0.05(-0.61%)
Oct 08, 2019 8.440 8.459 8.219 8.326 557,285 -0.13(-1.57%)
Oct 07, 2019 8.573 8.636 8.446 8.459 373,142 -0.16(-1.84%)
Oct 04, 2019 8.750 8.782 8.535 8.617 290,663 -0.13(-1.52%)
Oct 03, 2019 8.655 8.851 8.605 8.750 236,352 +0.11(+1.32%)
Oct 02, 2019 8.788 8.820 8.611 8.636 303,121 -0.14(-1.59%)
Oct 01, 2019 9.098 9.098 8.775 8.775 315,120 -0.23(-2.60%)
Sep 30, 2019 8.953 9.016 8.921 9.010 192,198 +0.04(+0.42%)
Sep 27, 2019 8.820 9.003 8.813 8.972 140,985 +0.15(+1.65%)
Sep 26, 2019 9.010 9.021 8.826 8.826 440,779 -0.16(-1.76%)
Sep 25, 2019 8.984 9.041 8.940 8.984 802,281 -0.01(-0.07%)
Sep 24, 2019 9.111 9.111 8.984 8.991 122,195 -0.13(-1.39%)
Sep 23, 2019 9.041 9.199 9.041 9.117 304,592 +0.09(+0.98%)
Sep 20, 2019 9.269 9.308 9.028 9.028 1,387,408 -0.24(-2.59%)
Sep 19, 2019 9.440 9.482 9.237 9.269 144,222 -0.13(-1.35%)
Sep 18, 2019 9.611 9.617 9.395 9.395 151,775 -0.21(-2.17%)
Sep 17, 2019 9.826 9.826 9.509 9.604 431,356 -0.20(-2.00%)
Sep 16, 2019 9.598 9.870 9.408 9.800 439,786 +0.49(+5.23%)
Sep 13, 2019 9.301 9.364 9.136 9.313 601,399 +0.06(+0.68%)
Sep 12, 2019 9.332 9.383 9.187 9.250 242,731 -0.10(-1.08%)
Sep 11, 2019 9.433 9.433 9.244 9.351 242,535 -0.09(-0.94%)
Sep 10, 2019 9.421 9.535 9.351 9.440 227,629 +0.07(+0.74%)
Sep 09, 2019 9.301 9.459 9.199 9.370 778,202 +0.03(+0.34%)
Sep 06, 2019 8.889 9.339 8.877 9.339 1,117,133 +0.40(+4.46%)
Sep 05, 2019 9.060 9.062 8.921 8.940 95,523 -0.04(-0.42%)
Sep 04, 2019 8.991 9.004 8.896 8.978 112,968 +0.07(+0.78%)
Sep 03, 2019 8.908 8.946 8.845 8.908 138,306 -0.10(-1.12%)
Aug 30, 2019 9.016 9.041 8.902 9.010 104,948 -0.01(-0.07%)
Aug 29, 2019 9.016 9.067 8.953 9.016 220,349 +0.01(+0.14%)
Aug 28, 2019 8.851 9.073 8.807 9.003 234,949 +0.21(+2.37%)
Aug 27, 2019 8.940 8.954 8.693 8.794 243,107 -0.12(-1.35%)
Aug 26, 2019 8.915 9.016 8.896 8.915 190,865 +0.01(+0.14%)
Aug 23, 2019 9.010 9.028 8.820 8.902 234,553 -0.13(-1.40%)
Aug 22, 2019 9.085 9.168 8.972 9.028 194,017 -0.05(-0.56%)
Aug 21, 2019 9.060 9.104 8.984 9.079 301,442 +0.02(+0.21%)
Aug 20, 2019 9.092 9.155 8.984 9.060 196,511 +0.03(+0.28%)
Aug 19, 2019 8.756 9.047 8.750 9.035 201,819 +0.28(+3.18%)
Aug 16, 2019 8.763 8.801 8.706 8.756 467,685 +0.08(+0.87%)
Aug 15, 2019 8.725 8.769 8.636 8.681 314,605 -0.09(-1.01%)
Aug 14, 2019 8.858 8.864 8.611 8.769 594,186 -0.12(-1.35%)
Aug 13, 2019 8.957 9.013 8.809 8.889 343,823 -0.01(-0.14%)
Aug 12, 2019 8.908 8.957 8.821 8.902 122,010 -0.03(-0.35%)
Aug 09, 2019 9.056 9.124 8.902 8.932 193,038 -0.07(-0.82%)
Aug 08, 2019 8.895 9.087 8.791 9.006 417,474 +0.29(+3.32%)
Aug 07, 2019 8.871 8.939 8.637 8.717 488,795 -0.30(-3.28%)
Aug 06, 2019 9.093 9.278 8.908 9.013 570,734 -0.09(-0.95%)
Aug 05, 2019 9.124 9.204 8.976 9.099 267,362 -0.13(-1.40%)
Aug 02, 2019 9.235 9.253 9.142 9.228 814,169 +0.01(+0.07%)
Aug 01, 2019 9.253 9.327 9.185 9.222 315,050 -0.02(-0.27%)
Jul 31, 2019 9.253 9.352 9.154 9.247 285,491 +0.02(+0.27%)
Jul 30, 2019 9.185 9.271 9.124 9.222 242,221 +0.04(+0.40%)
Jul 29, 2019 9.185 9.210 9.136 9.185 363,702 -0.02(-0.20%)
Jul 26, 2019 9.271 9.312 9.161 9.204 668,660 -0.07(-0.80%)
Jul 25, 2019 9.426 9.443 9.253 9.278 162,778 -0.15(-1.57%)
Jul 24, 2019 9.308 9.512 9.259 9.426 296,238 +0.12(+1.26%)
Jul 23, 2019 9.210 9.327 9.161 9.308 262,612 +0.12(+1.27%)
Jul 22, 2019 9.179 9.245 9.145 9.191 118,201 +0.01(+0.13%)
Jul 19, 2019 9.228 9.241 9.130 9.179 346,009 -0.06(-0.67%)
Jul 18, 2019 9.167 9.250 9.148 9.241 122,508 +0.08(+0.87%)
Jul 17, 2019 9.339 9.345 9.148 9.161 339,636 -0.18(-1.98%)
Jul 16, 2019 9.339 9.432 9.265 9.345 280,295 +0.00(+0.00%)
Jul 15, 2019 9.592 9.592 9.333 9.345 217,415 -0.24(-2.51%)
Jul 12, 2019 9.512 9.623 9.432 9.586 509,200 +0.07(+0.71%)
Jul 11, 2019 9.580 9.641 9.487 9.518 296,119 +0.07(+0.78%)
Jul 10, 2019 9.493 9.567 9.401 9.444 744,687 +0.00(+0.00%)
Jul 09, 2019 9.352 9.512 9.259 9.444 190,324 +0.09(+0.99%)
Jul 08, 2019 9.426 9.469 9.339 9.352 88,802 -0.11(-1.17%)
Jul 05, 2019 9.345 9.487 9.339 9.463 115,823 +0.05(+0.52%)
Jul 03, 2019 9.456 9.475 9.364 9.413 123,934 -0.06(-0.59%)
Jul 02, 2019 9.469 9.475 9.322 9.469 144,787 +0.00(+0.00%)
Jul 01, 2019 9.697 9.697 9.432 9.469 243,050 -0.09(-0.90%)
Jun 28, 2019 9.401 9.592 9.373 9.555 341,305 +0.14(+1.44%)
Jun 27, 2019 9.278 9.450 9.185 9.419 264,028 +0.09(+0.99%)
Jun 26, 2019 9.376 9.545 9.278 9.327 375,634 -0.02(-0.26%)
Jun 25, 2019 9.456 9.530 9.345 9.352 364,536 -0.15(-1.62%)
Jun 24, 2019 9.660 9.734 9.469 9.506 433,840 -0.15(-1.60%)
Jun 21, 2019 9.648 9.697 9.567 9.660 664,442 +0.01(+0.06%)
Jun 20, 2019 9.783 9.820 9.641 9.654 658,961 +0.03(+0.32%)
Jun 19, 2019 9.709 9.740 9.623 9.623 153,923 -0.04(-0.45%)
Jun 18, 2019 9.555 9.675 9.530 9.666 500,153 +0.14(+1.42%)
Jun 17, 2019 9.672 9.709 9.500 9.530 326,496 -0.14(-1.40%)
Jun 14, 2019 9.789 9.851 9.604 9.666 1,148,986 -0.04(-0.44%)
Jun 13, 2019 9.931 9.950 9.697 9.709 1,360,484 -0.01(-0.06%)
Jun 12, 2019 9.956 10.01 9.703 9.715 574,030 -0.31(-3.08%)
Jun 11, 2019 10.07 10.09 9.722 10.02 1,826,497 -0.02(-0.24%)
Jun 10, 2019 10.15 10.17 9.999 10.05 189,624 -0.05(-0.49%)
Jun 07, 2019 10.07 10.19 9.980 10.10 241,217 +0.05(+0.49%)
Jun 06, 2019 10.05 10.11 9.968 10.05 183,419 -0.03(-0.31%)
Jun 05, 2019 10.23 10.26 10.07 10.08 182,209 -0.15(-1.45%)
Jun 04, 2019 10.15 10.25 10.03 10.23 369,416 +0.08(+0.79%)
Jun 03, 2019 10.08 10.20 9.999 10.15 385,177 +0.08(+0.80%)
May 31, 2019 9.974 10.14 9.962 10.07 288,422 -0.01(-0.12%)
May 30, 2019 10.11 10.13 9.913 10.08 548,275 -0.06(-0.61%)
May 29, 2019 10.07 10.22 9.968 10.14 457,429 +0.07(+0.67%)
May 28, 2019 10.22 10.23 10.02 10.07 159,232 -0.16(-1.57%)
May 24, 2019 10.27 10.28 10.17 10.23 134,316 +0.05(+0.48%)
May 23, 2019 10.28 10.45 10.12 10.18 219,201 -0.23(-2.19%)
May 22, 2019 10.48 10.52 10.25 10.41 302,250 -0.10(-1.00%)
May 21, 2019 10.46 10.63 10.45 10.52 371,142 +0.01(+0.06%)
May 20, 2019 10.52 10.63 10.50 10.51 175,391 -0.09(-0.81%)
May 17, 2019 10.62 10.68 10.50 10.60 208,773 -0.02(-0.17%)
May 16, 2019 10.79 10.79 10.59 10.62 195,929 -0.14(-1.26%)
May 15, 2019 10.59 10.76 10.57 10.75 183,333 +0.09(+0.81%)
May 14, 2019 10.59 10.72 10.59 10.66 195,598 +0.10(+0.91%)
May 13, 2019 10.73 10.74 10.44 10.57 441,855 -0.16(-1.52%)
May 10, 2019 10.72 10.78 10.60 10.73 170,326 -0.01(-0.06%)
May 09, 2019 10.86 10.88 10.65 10.74 457,002 -0.10(-0.89%)
May 08, 2019 11.18 11.22 10.79 10.83 420,904 -0.49(-4.37%)
May 07, 2019 10.93 11.33 10.80 11.33 460,826 +0.11(+1.02%)
May 06, 2019 10.95 11.22 10.91 11.21 301,185 +0.27(+2.43%)
May 03, 2019 10.88 11.13 10.86 10.95 385,884 +0.08(+0.78%)
May 02, 2019 10.83 10.95 10.77 10.86 1,094,819 +0.01(+0.11%)
May 01, 2019 10.92 10.92 10.77 10.85 177,157 -0.09(-0.83%)
Apr 30, 2019 11.01 11.01 10.80 10.94 178,221 +0.08(+0.72%)
Apr 29, 2019 10.92 10.95 10.85 10.86 129,941 -0.05(-0.50%)
Apr 26, 2019 10.93 10.94 10.83 10.92 73,896 -0.02(-0.17%)
Apr 25, 2019 11.03 11.06 10.86 10.94 133,629 -0.11(-0.98%)
Apr 24, 2019 11.03 11.17 11.00 11.04 311,615 +0.04(+0.38%)
Apr 23, 2019 11.12 11.14 10.94 11.00 201,241 -0.11(-0.98%)
Apr 22, 2019 10.95 11.17 10.88 11.11 494,563 +0.24(+2.22%)
Apr 18, 2019 10.68 10.97 10.58 10.87 2,074,068 +0.37(+3.51%)
Apr 17, 2019 10.59 10.59 10.47 10.50 211,157 -0.05(-0.46%)
Apr 16, 2019 10.62 10.63 10.48 10.55 117,523 -0.04(-0.40%)
Apr 15, 2019 10.71 10.77 10.46 10.59 279,939 -0.19(-1.74%)
Apr 12, 2019 10.71 10.78 10.63 10.78 299,893 +0.17(+1.59%)
Apr 11, 2019 10.65 10.66 10.54 10.61 157,311 -0.09(-0.85%)
Apr 10, 2019 10.80 10.80 10.67 10.70 96,829 -0.04(-0.39%)
Apr 09, 2019 10.85 10.89 10.71 10.74 123,887 -0.15(-1.38%)
Apr 08, 2019 10.86 10.90 10.78 10.89 138,008 +0.04(+0.39%)
Apr 05, 2019 10.76 10.86 10.71 10.85 80,855 +0.11(+1.07%)
Apr 04, 2019 10.68 10.77 10.59 10.74 138,323 +0.08(+0.74%)
Apr 03, 2019 10.84 10.96 10.63 10.66 145,327 -0.14(-1.34%)
Apr 02, 2019 10.80 10.92 10.66 10.80 133,543 +0.04(+0.39%)
Apr 01, 2019 10.73 10.86 10.71 10.76 83,373 +0.11(+1.08%)
Mar 29, 2019 10.60 10.69 10.54 10.65 95,767 +0.06(+0.57%)
Mar 28, 2019 10.57 10.63 10.51 10.59 81,334 +0.04(+0.40%)
Mar 27, 2019 10.64 10.71 10.53 10.54 98,926 -0.13(-1.19%)
Mar 26, 2019 10.71 10.80 10.63 10.67 93,992 +0.07(+0.63%)
Mar 25, 2019 10.71 10.71 10.54 10.60 154,980 -0.09(-0.85%)
Mar 22, 2019 10.86 10.95 10.68 10.69 89,305 -0.21(-1.88%)
Mar 21, 2019 10.86 10.91 10.83 10.90 73,974 +0.04(+0.39%)
Mar 20, 2019 10.89 10.92 10.85 10.86 90,171 -0.02(-0.22%)
Mar 19, 2019 10.98 10.98 10.76 10.88 211,303 -0.08(-0.72%)
Mar 18, 2019 10.65 10.96 10.62 10.96 182,827 +0.29(+2.71%)
Mar 15, 2019 10.55 10.67 10.52 10.67 446,691 +0.12(+1.14%)
Mar 14, 2019 10.53 10.63 10.51 10.55 119,208 +0.03(+0.29%)
Mar 13, 2019 10.44 10.57 10.31 10.52 214,663 +0.09(+0.87%)
Mar 12, 2019 10.46 10.53 10.38 10.43 264,558 -0.03(-0.29%)
Mar 11, 2019 10.46 10.52 10.39 10.46 184,966 +0.01(+0.12%)
Mar 08, 2019 10.45 10.46 10.25 10.45 388,535 -0.09(-0.86%)
Mar 07, 2019 10.62 10.71 10.47 10.54 271,264 -0.02(-0.23%)
Mar 06, 2019 10.64 10.66 10.56 10.56 105,988 -0.13(-1.19%)
Mar 05, 2019 10.69 10.74 10.53 10.69 145,917 +0.02(+0.23%)
Mar 04, 2019 10.68 10.70 10.44 10.66 304,111 +0.01(+0.11%)
Mar 01, 2019 10.82 10.88 10.60 10.65 186,729 -0.11(-1.07%)
Feb 28, 2019 11.00 11.00 10.76 10.77 127,287 -0.22(-2.03%)
Feb 27, 2019 10.85 11.20 10.74 10.99 212,074 +0.27(+2.53%)
Feb 26, 2019 11.09 11.09 10.60 10.72 238,602 -0.27(-2.47%)
Feb 25, 2019 10.98 11.01 10.88 10.99 162,858 +0.04(+0.33%)
Feb 22, 2019 11.05 11.06 10.95 10.95 170,823 -0.02(-0.16%)
Feb 21, 2019 10.86 11.07 10.86 10.97 254,069 +0.10(+0.89%)
Feb 20, 2019 10.86 10.98 10.78 10.88 259,966 +0.03(+0.28%)
Feb 19, 2019 10.73 10.86 10.73 10.85 198,280 +0.07(+0.67%)
Feb 15, 2019 10.67 10.83 10.63 10.77 209,262 +0.15(+1.42%)
Feb 14, 2019 10.46 10.64 10.46 10.62 142,845 +0.18(+1.70%)
Feb 13, 2019 10.45 10.52 10.37 10.45 214,825 +0.09(+0.86%)
Feb 12, 2019 10.23 10.40 10.21 10.36 159,752 +0.18(+1.80%)
Feb 11, 2019 10.03 10.18 9.931 10.17 133,162 +0.18(+1.83%)
Feb 08, 2019 10.10 10.14 9.990 9.990 225,165 -0.11(-1.11%)
Feb 07, 2019 10.29 10.31 10.10 10.10 265,764 -0.18(-1.72%)
Feb 06, 2019 10.40 10.46 10.24 10.28 124,708 -0.08(-0.74%)
Feb 05, 2019 10.40 10.50 10.32 10.36 170,450 -0.01(-0.06%)
Feb 04, 2019 10.15 10.39 10.10 10.36 219,662 +0.17(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.