Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 184.51 185.75 184.16 185.43 15,885,000 +1.67(+0.91%)
Jul 30, 2020 183.44 184.33 182.13 183.76 18,048,790 -1.37(-0.74%)
Jul 29, 2020 184.01 186.14 182.39 185.13 25,626,194 +1.38(+0.75%)
Jul 28, 2020 182.02 184.26 181.42 183.75 21,154,636 +1.52(+0.83%)
Jul 27, 2020 181.85 182.83 181.53 182.23 20,999,468 +3.53(+1.98%)
Jul 24, 2020 179.14 179.16 178.20 178.70 15,601,300 +1.52(+0.86%)
Jul 23, 2020 176.17 178.41 175.65 177.18 22,997,058 +1.55(+0.88%)
Jul 22, 2020 174.05 175.77 173.76 175.63 18,699,638 +2.63(+1.52%)
Jul 21, 2020 172.53 173.25 172.31 173.00 12,844,520 +2.06(+1.21%)
Jul 20, 2020 170.76 171.07 170.27 170.94 10,085,766 +0.82(+0.48%)
Jul 17, 2020 169.94 170.27 169.60 170.12 10,296,000 +1.39(+0.82%)
Jul 16, 2020 169.80 169.99 168.65 168.73 10,236,645 -1.61(-0.95%)
Jul 15, 2020 169.62 170.43 169.39 170.34 7,530,594 +0.15(+0.09%)
Jul 14, 2020 168.97 170.20 168.81 170.19 9,808,504 +0.79(+0.47%)
Jul 13, 2020 170.29 170.42 169.16 169.40 11,093,778 +0.21(+0.12%)
Jul 10, 2020 169.95 170.15 168.57 169.19 8,218,000 -0.44(-0.26%)
Jul 09, 2020 170.48 170.63 168.78 169.63 13,321,514 -0.53(-0.31%)
Jul 08, 2020 170.32 170.86 169.78 170.16 11,649,107 +1.12(+0.66%)
Jul 07, 2020 167.41 169.04 167.38 169.04 11,608,455 +1.06(+0.63%)
Jul 06, 2020 167.75 168.00 167.19 167.98 7,263,732 +1.00(+0.60%)
Jul 02, 2020 166.20 167.24 166.02 166.98 8,753,400 +0.36(+0.22%)
Jul 01, 2020 167.05 167.06 165.34 166.62 13,212,568 -0.75(-0.45%)
Jun 30, 2020 166.31 167.99 166.18 167.37 12,758,464 +0.74(+0.44%)
Jun 29, 2020 166.56 166.80 166.18 166.63 6,726,110 +0.09(+0.05%)
Jun 26, 2020 164.87 166.56 164.22 166.54 9,753,400 +0.74(+0.45%)
Jun 25, 2020 165.89 165.91 165.16 165.80 7,088,091 -0.10(-0.06%)
Jun 24, 2020 166.01 166.99 165.45 165.90 10,894,909 -0.58(-0.35%)
Jun 23, 2020 165.63 166.52 165.52 166.48 12,134,668 +1.39(+0.84%)
Jun 22, 2020 165.06 165.73 164.41 165.09 12,381,843 +1.06(+0.65%)
Jun 19, 2020 162.87 164.09 162.78 164.03 12,187,300 +1.79(+1.10%)
Jun 18, 2020 162.20 162.32 161.44 162.24 5,395,750 -0.32(-0.20%)
Jun 17, 2020 162.00 162.62 161.77 162.56 4,755,216 +0.31(+0.19%)
Jun 16, 2020 161.85 162.68 161.36 162.25 7,968,609 -0.08(-0.05%)
Jun 15, 2020 160.52 162.56 160.16 162.33 8,535,845 -0.29(-0.18%)
Jun 12, 2020 163.41 163.88 162.56 162.62 6,895,300 +0.23(+0.14%)
Jun 11, 2020 163.35 164.06 161.97 162.39 11,671,157 -1.18(-0.72%)
Jun 10, 2020 162.10 163.63 160.52 163.57 12,998,871 +2.31(+1.43%)
Jun 09, 2020 161.10 161.77 160.87 161.26 9,033,722 +1.54(+0.96%)
Jun 08, 2020 158.90 159.86 158.47 159.72 9,239,831 +1.71(+1.08%)
Jun 05, 2020 158.72 158.72 157.03 158.01 16,021,100 -3.27(-2.03%)
Jun 04, 2020 161.14 161.87 159.84 161.28 10,092,551 +1.68(+1.05%)
Jun 03, 2020 160.34 160.90 158.82 159.60 16,991,150 -3.00(-1.85%)
Jun 02, 2020 163.89 164.08 161.86 162.60 10,387,564 -1.06(-0.65%)
Jun 01, 2020 162.92 163.74 162.39 163.66 8,149,168 +0.75(+0.46%)
May 29, 2020 162.58 163.40 162.32 162.91 12,584,000 +1.19(+0.74%)
May 28, 2020 162.12 162.46 160.90 161.72 9,760,991 +0.54(+0.34%)
May 27, 2020 159.42 161.34 159.20 161.18 13,062,778 +0.29(+0.18%)
May 26, 2020 162.58 162.58 160.69 160.89 13,958,083 -2.32(-1.42%)
May 22, 2020 162.88 163.47 162.74 163.21 8,540,900 +0.96(+0.59%)
May 21, 2020 163.46 163.58 161.37 162.25 11,788,282 -2.40(-1.46%)
May 20, 2020 164.54 164.96 163.89 164.65 10,664,145 +0.39(+0.24%)
May 19, 2020 163.60 164.43 163.04 164.26 8,528,759 +1.57(+0.97%)
May 18, 2020 164.33 164.49 162.41 162.69 14,137,274 -1.24(-0.76%)
May 15, 2020 164.02 164.80 163.08 163.93 13,918,800 +0.92(+0.56%)
May 14, 2020 161.53 163.34 161.51 163.01 17,081,822 +1.43(+0.89%)
May 13, 2020 160.94 161.62 160.54 161.58 10,944,502 +1.54(+0.96%)
May 12, 2020 160.30 160.95 159.72 160.04 10,389,458 +0.62(+0.39%)
May 11, 2020 160.34 160.71 158.89 159.42 11,208,809 -1.00(-0.62%)
May 08, 2020 161.08 162.00 160.00 160.42 12,244,500 -0.97(-0.60%)
May 07, 2020 159.50 161.96 159.36 161.39 13,693,876 +2.44(+1.54%)
May 06, 2020 158.99 159.81 158.10 158.95 13,349,512 -2.07(-1.29%)
May 05, 2020 160.16 161.10 159.33 161.02 10,558,038 +0.68(+0.42%)
May 04, 2020 160.33 160.95 159.91 160.34 7,985,408 +0.56(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.