Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 166.31 167.99 166.18 167.37 12,758,464 +0.74(+0.44%)
Jun 29, 2020 166.56 166.80 166.18 166.63 6,726,110 +0.09(+0.05%)
Jun 26, 2020 164.87 166.56 164.22 166.54 9,753,400 +0.74(+0.45%)
Jun 25, 2020 165.89 165.91 165.16 165.80 7,088,091 -0.10(-0.06%)
Jun 24, 2020 166.01 166.99 165.45 165.90 10,894,909 -0.58(-0.35%)
Jun 23, 2020 165.63 166.52 165.52 166.48 12,134,668 +1.39(+0.84%)
Jun 22, 2020 165.06 165.73 164.41 165.09 12,381,843 +1.06(+0.65%)
Jun 19, 2020 162.87 164.09 162.78 164.03 12,187,300 +1.79(+1.10%)
Jun 18, 2020 162.20 162.32 161.44 162.24 5,395,750 -0.32(-0.20%)
Jun 17, 2020 162.00 162.62 161.77 162.56 4,755,216 +0.31(+0.19%)
Jun 16, 2020 161.85 162.68 161.36 162.25 7,968,609 -0.08(-0.05%)
Jun 15, 2020 160.52 162.56 160.16 162.33 8,535,845 -0.29(-0.18%)
Jun 12, 2020 163.41 163.88 162.56 162.62 6,895,300 +0.23(+0.14%)
Jun 11, 2020 163.35 164.06 161.97 162.39 11,671,157 -1.18(-0.72%)
Jun 10, 2020 162.10 163.63 160.52 163.57 12,998,871 +2.31(+1.43%)
Jun 09, 2020 161.10 161.77 160.87 161.26 9,033,722 +1.54(+0.96%)
Jun 08, 2020 158.90 159.86 158.47 159.72 9,239,831 +1.71(+1.08%)
Jun 05, 2020 158.72 158.72 157.03 158.01 16,021,100 -3.27(-2.03%)
Jun 04, 2020 161.14 161.87 159.84 161.28 10,092,551 +1.68(+1.05%)
Jun 03, 2020 160.34 160.90 158.82 159.60 16,991,150 -3.00(-1.85%)
Jun 02, 2020 163.89 164.08 161.86 162.60 10,387,564 -1.06(-0.65%)
Jun 01, 2020 162.92 163.74 162.39 163.66 8,149,168 +0.75(+0.46%)
May 29, 2020 162.58 163.40 162.32 162.91 12,584,000 +1.19(+0.74%)
May 28, 2020 162.12 162.46 160.90 161.72 9,760,991 +0.54(+0.34%)
May 27, 2020 159.42 161.34 159.20 161.18 13,062,778 +0.29(+0.18%)
May 26, 2020 162.58 162.58 160.69 160.89 13,958,083 -2.32(-1.42%)
May 22, 2020 162.88 163.47 162.74 163.21 8,540,900 +0.96(+0.59%)
May 21, 2020 163.46 163.58 161.37 162.25 11,788,282 -2.40(-1.46%)
May 20, 2020 164.54 164.96 163.89 164.65 10,664,145 +0.39(+0.24%)
May 19, 2020 163.60 164.43 163.04 164.26 8,528,759 +1.57(+0.97%)
May 18, 2020 164.33 164.49 162.41 162.69 14,137,274 -1.24(-0.76%)
May 15, 2020 164.02 164.80 163.08 163.93 13,918,800 +0.92(+0.56%)
May 14, 2020 161.53 163.34 161.51 163.01 17,081,822 +1.43(+0.89%)
May 13, 2020 160.94 161.62 160.54 161.58 10,944,502 +1.54(+0.96%)
May 12, 2020 160.30 160.95 159.72 160.04 10,389,458 +0.62(+0.39%)
May 11, 2020 160.34 160.71 158.89 159.42 11,208,809 -1.00(-0.62%)
May 08, 2020 161.08 162.00 160.00 160.42 12,244,500 -0.97(-0.60%)
May 07, 2020 159.50 161.96 159.36 161.39 13,693,876 +2.44(+1.54%)
May 06, 2020 158.99 159.81 158.10 158.95 13,349,512 -2.07(-1.29%)
May 05, 2020 160.16 161.10 159.33 161.02 10,558,038 +0.68(+0.42%)
May 04, 2020 160.33 160.95 159.91 160.34 7,985,408 +0.56(+0.35%)
May 01, 2020 158.00 160.45 157.80 159.78 10,914,300 +0.98(+0.62%)
Apr 30, 2020 160.22 160.82 158.13 158.80 13,630,566 -2.93(-1.81%)
Apr 29, 2020 160.10 161.85 159.76 161.73 12,227,979 +0.89(+0.55%)
Apr 28, 2020 160.89 160.98 159.16 160.84 10,381,078 -0.72(-0.45%)
Apr 27, 2020 161.88 162.00 160.41 161.56 9,031,771 -1.08(-0.66%)
Apr 24, 2020 163.13 163.31 160.89 162.64 11,203,500 -0.70(-0.43%)
Apr 23, 2020 162.39 163.60 161.84 163.34 14,922,665 +1.61(+1.00%)
Apr 22, 2020 160.50 161.74 160.42 161.73 12,922,201 +3.12(+1.97%)
Apr 21, 2020 157.60 159.21 157.04 158.61 12,471,938 -1.09(-0.68%)
Apr 20, 2020 158.62 160.22 158.46 159.70 10,683,624 +1.13(+0.71%)
Apr 17, 2020 159.72 160.07 158.12 158.57 14,652,700 -3.14(-1.94%)
Apr 16, 2020 161.88 163.15 160.65 161.71 9,212,868 -0.14(-0.09%)
Apr 15, 2020 161.80 162.54 160.81 161.85 12,131,179 -0.83(-0.51%)
Apr 14, 2020 162.73 164.42 161.78 162.68 17,093,940 +1.27(+0.79%)
Apr 13, 2020 159.17 162.38 158.63 161.41 20,544,124 +2.72(+1.71%)
Apr 09, 2020 158.08 159.08 157.21 158.69 18,123,000 +4.04(+2.61%)
Apr 08, 2020 155.91 155.94 154.59 154.65 7,599,291 -1.39(-0.89%)
Apr 07, 2020 155.33 156.14 154.38 156.04 9,193,837 -0.84(-0.54%)
Apr 06, 2020 154.16 157.22 153.96 156.88 14,654,991 +4.23(+2.77%)
Apr 03, 2020 152.23 153.09 151.66 152.65 8,469,000 +0.75(+0.49%)
Apr 02, 2020 151.20 152.50 150.70 151.90 9,184,583 +2.45(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.