Capcom Ltd (OP: CCOEF )

17.25 UNCHANGED

Last Price Updated: 3:13 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2020		31.00	31.00	31.00	0	+0.00(+0.00%)
May 13, 2020		31.00	31.00	31.00	0	+0.00(+0.00%)
May 07, 2020		31.00	31.00	31.00	0	+0.00(+0.00%)
May 06, 2020	31.00	31.00	31.00	31.00	500	-0.50(-1.59%)
Apr 23, 2020		31.50	31.50	31.50	0	+0.00(+0.00%)
Apr 21, 2020		31.50	31.50	31.50	0	+0.00(+0.00%)
Apr 20, 2020	31.50	31.50	31.50	31.50	101	-1.00(-3.08%)
Apr 16, 2020		32.50	32.50	32.50	0	+2.06(+6.77%)
Apr 08, 2020		30.44	30.44	30.44	0	+3.43(+12.70%)
Apr 06, 2020		27.01	27.01	27.01	0	+0.00(+0.00%)
Apr 03, 2020		27.01	27.01	27.01	5	+0.00(+0.00%)
Apr 01, 2020		27.01	27.01	27.01	0	+0.00(+0.00%)
Mar 30, 2020		27.01	27.01	27.01	0	+0.00(+0.00%)
Mar 20, 2020		27.01	27.01	27.01	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Capcom Ltd (OP: CCOEF )

Historical Prices