Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avalon Advanced Materials Inc (OP: AVLNF )

0.0495 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1446	0.1650	0.1302	0.1491	853,200	+0.01(+6.50%)
Jan 28, 2021	0.1450	0.1466	0.1316	0.1400	788,789	+0.01(+4.95%)
Jan 27, 2021	0.1600	0.1615	0.1252	0.1334	1,872,514	-0.02(-12.92%)
Jan 26, 2021	0.1798	0.1900	0.1520	0.1532	2,362,439	-0.02(-11.03%)
Jan 25, 2021	0.1485	0.1766	0.1343	0.1722	4,062,313	+0.04(+28.41%)
Jan 22, 2021	0.1264	0.1380	0.1175	0.1341	1,325,200	+0.01(+10.83%)
Jan 21, 2021	0.1250	0.1350	0.1200	0.1210	958,795	+0.00(+0.83%)
Jan 20, 2021	0.1221	0.1288	0.1135	0.1200	1,065,355	+0.00(+1.87%)
Jan 19, 2021	0.1159	0.1199	0.1126	0.1178	870,289	+0.01(+4.62%)
Jan 15, 2021	0.1085	0.1201	0.1070	0.1126	1,317,200	-0.00(-2.00%)
Jan 14, 2021	0.1200	0.1213	0.1100	0.1149	1,089,071	+0.00(+0.79%)
Jan 13, 2021	0.1050	0.1140	0.1019	0.1140	1,295,394	+0.01(+11.00%)
Jan 12, 2021	0.0932	0.1050	0.0926	0.1027	612,874	+0.01(+7.76%)
Jan 11, 2021	0.1067	0.1068	0.0931	0.0953	806,020	-0.01(-7.48%)
Jan 08, 2021	0.1100	0.1124	0.1008	0.1030	818,400	-0.00(-3.92%)
Jan 07, 2021	0.1200	0.1200	0.1022	0.1072	417,193	-0.01(-6.62%)
Jan 06, 2021	0.1200	0.1250	0.1050	0.1148	580,008	+0.01(+6.39%)
Jan 05, 2021	0.0928	0.1109	0.0916	0.1079	930,579	+0.02(+19.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avalon Advanced Materials Inc (OP: AVLNF )

Historical Prices