Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Equillium Inc (NQ: EQ )

1.500 +0.030 (+2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.050	6.490	5.610	5.730	465,400	-0.38(-6.22%)
Jan 28, 2021	5.860	6.300	5.790	6.110	384,880	+0.21(+3.56%)
Jan 27, 2021	6.150	6.340	5.840	5.900	545,931	-0.48(-7.52%)
Jan 26, 2021	6.760	6.860	6.320	6.380	421,129	-0.42(-6.18%)
Jan 25, 2021	6.030	7.150	6.030	6.800	1,226,485	+0.79(+13.14%)
Jan 22, 2021	5.820	6.100	5.660	6.010	570,500	+0.29(+5.07%)
Jan 21, 2021	5.500	5.850	5.350	5.720	536,157	+0.23(+4.19%)
Jan 20, 2021	5.590	5.650	5.300	5.490	302,874	-0.02(-0.36%)
Jan 19, 2021	5.230	5.540	5.190	5.510	351,056	+0.31(+5.96%)
Jan 15, 2021	5.300	5.380	5.120	5.200	253,100	-0.08(-1.52%)
Jan 14, 2021	5.620	5.660	5.100	5.280	439,448	-0.28(-5.04%)
Jan 13, 2021	5.240	5.630	5.180	5.560	495,613	+0.28(+5.30%)
Jan 12, 2021	5.230	5.300	5.090	5.280	229,875	+0.08(+1.54%)
Jan 11, 2021	5.200	5.350	5.090	5.200	240,068	-0.09(-1.70%)
Jan 08, 2021	5.320	5.490	5.080	5.290	279,000	-0.07(-1.31%)
Jan 07, 2021	5.020	5.540	5.020	5.360	543,887	+0.31(+6.14%)
Jan 06, 2021	5.260	5.310	4.810	5.050	750,439	-0.24(-4.54%)
Jan 05, 2021	5.020	5.380	4.950	5.290	519,915	+0.26(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Equillium Inc (NQ: EQ )

Historical Prices