Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlassian Corp (NQ: TEAM )

178.52 -5.60 (-3.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 452.50 483.13 441.17 458.13 2,862,737 +40.80(+9.78%)
Oct 28, 2021 410.77 418.41 410.02 417.33 1,502,791 +4.45(+1.08%)
Oct 27, 2021 424.53 428.09 412.25 412.88 808,287 -11.64(-2.74%)
Oct 26, 2021 424.00 424.52 789,432 -4.49(-1.05%)
Oct 25, 2021 426.14 431.44 424.60 429.01 1,111,786 +5.81(+1.37%)
Oct 22, 2021 418.67 425.30 414.56 423.20 851,372 +6.08(+1.46%)
Oct 21, 2021 410.12 421.49 408.70 417.12 1,258,180 +7.43(+1.81%)
Oct 20, 2021 414.90 415.70 405.43 409.69 710,184 -0.77(-0.19%)
Oct 19, 2021 415.00 415.60 405.33 410.46 678,242 -4.31(-1.04%)
Oct 18, 2021 407.73 414.80 404.14 414.77 613,972 +5.03(+1.23%)
Oct 15, 2021 406.73 409.79 400.89 409.74 587,138 +3.01(+0.74%)
Oct 14, 2021 412.61 415.88 406.17 406.73 583,933 -0.31(-0.08%)
Oct 13, 2021 401.32 407.91 399.33 407.04 697,788 +9.57(+2.41%)
Oct 12, 2021 393.27 402.44 391.45 397.47 567,040 +7.97(+2.05%)
Oct 11, 2021 387.15 396.47 385.35 389.50 493,581 -1.24(-0.32%)
Oct 08, 2021 400.17 402.00 387.16 390.74 785,914 -2.24(-0.57%)
Oct 07, 2021 397.60 402.06 392.29 392.98 880,059 -2.21(-0.56%)
Oct 06, 2021 385.79 398.50 385.36 395.19 1,050,691 +5.25(+1.35%)
Oct 05, 2021 385.70 392.57 384.78 389.94 1,002,239 +7.23(+1.89%)
Oct 04, 2021 390.76 390.76 376.00 382.71 1,277,614 -9.51(-2.42%)
Oct 01, 2021 393.00 395.68 383.90 392.22 1,324,741 +0.80(+0.20%)
Sep 30, 2021 391.94 398.25 390.14 391.42 843,684 +3.82(+0.99%)
Sep 29, 2021 385.00 391.72 378.02 387.60 883,345 +6.02(+1.58%)
Sep 28, 2021 383.71 391.11 375.50 381.58 1,698,453 -10.31(-2.63%)
Sep 27, 2021 405.50 409.77 388.18 391.89 1,443,900 -22.05(-5.33%)
Sep 24, 2021 411.33 414.72 401.45 413.94 798,193 +4.34(+1.06%)
Sep 23, 2021 407.94 412.00 401.25 409.60 1,244,610 +3.20(+0.79%)
Sep 22, 2021 405.96 409.68 401.79 406.40 1,236,751 +0.42(+0.10%)
Sep 21, 2021 408.46 420.23 404.69 405.98 1,629,358 +5.39(+1.35%)
Sep 20, 2021 395.22 402.10 392.14 400.59 1,273,291 -4.01(-0.99%)
Sep 17, 2021 404.00 409.60 397.39 404.60 2,222,845 +0.69(+0.17%)
Sep 16, 2021 394.40 404.54 392.47 403.91 780,488 +9.38(+2.38%)
Sep 15, 2021 387.47 394.99 386.82 394.53 951,738 +5.14(+1.32%)
Sep 14, 2021 380.24 393.19 379.26 389.39 1,119,244 +12.68(+3.37%)
Sep 13, 2021 379.77 379.77 371.84 376.71 853,795 -3.26(-0.86%)
Sep 10, 2021 379.40 385.82 378.98 379.97 894,706 +1.13(+0.30%)
Sep 09, 2021 380.17 383.63 377.31 378.84 865,777 -2.91(-0.76%)
Sep 08, 2021 380.41 385.94 379.00 381.75 801,001 +0.06(+0.02%)
Sep 07, 2021 383.39 384.98 379.24 381.69 910,936 -2.90(-0.75%)
Sep 03, 2021 376.04 387.48 375.13 384.59 1,197,553 +8.59(+2.28%)
Sep 02, 2021 371.88 376.36 370.48 376.00 624,023 +4.30(+1.16%)
Sep 01, 2021 369.05 373.44 368.00 371.70 694,451 +4.64(+1.26%)
Aug 31, 2021 364.33 368.12 362.59 367.06 853,558 +1.03(+0.28%)
Aug 30, 2021 360.00 368.33 358.34 366.03 801,132 +7.69(+2.15%)
Aug 27, 2021 350.99 359.31 350.99 358.34 651,513 +8.35(+2.39%)
Aug 26, 2021 352.18 357.50 349.82 349.99 833,798 -3.42(-0.97%)
Aug 25, 2021 349.74 356.09 349.52 353.41 678,357 -0.48(-0.14%)
Aug 24, 2021 351.78 356.61 351.78 353.89 875,333 +1.40(+0.40%)
Aug 23, 2021 342.23 353.62 342.12 352.49 904,214 +6.49(+1.88%)
Aug 20, 2021 334.47 346.64 334.47 346.00 914,167 +11.60(+3.47%)
Aug 19, 2021 335.13 338.57 332.19 334.40 961,382 -3.33(-0.99%)
Aug 18, 2021 335.92 343.57 335.16 337.73 685,312 +1.00(+0.30%)
Aug 17, 2021 332.58 338.98 328.80 336.73 637,597 +2.71(+0.81%)
Aug 16, 2021 336.83 339.05 324.72 334.02 562,689 -3.92(-1.16%)
Aug 13, 2021 338.01 340.24 335.75 337.94 471,602 -0.10(-0.03%)
Aug 12, 2021 329.95 340.77 329.71 338.04 579,860 +5.48(+1.65%)
Aug 11, 2021 329.98 333.36 326.00 332.56 946,366 +5.04(+1.54%)
Aug 10, 2021 337.61 340.50 325.75 327.52 1,358,408 -8.32(-2.48%)
Aug 09, 2021 336.28 337.74 331.39 335.84 1,247,787 +1.33(+0.40%)
Aug 06, 2021 338.05 339.80 331.30 334.51 893,196 -7.92(-2.31%)
Aug 05, 2021 340.21 343.15 335.38 342.43 1,273,383 +1.99(+0.58%)
Aug 04, 2021 328.86 341.42 328.56 340.44 1,326,230 +11.02(+3.35%)
Aug 03, 2021 325.62 336.65 324.33 329.42 1,081,122 +6.84(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.