Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kaival Brands Innovations Group (NQ: KAVL )

3.720 -0.010 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.230	1.300	1.160	1.190	735,161	-0.11(-8.46%)
Nov 29, 2021	1.350	1.390	1.240	1.300	754,969	+0.08(+6.56%)
Nov 26, 2021	1.280	1.290	1.210	1.220	300,545	-0.06(-4.69%)
Nov 24, 2021	1.270	1.310	1.250	1.280	378,891	+0.01(+0.79%)
Nov 23, 2021	1.430	1.430	1.260	1.270	554,065	-0.06(-4.51%)
Nov 22, 2021	1.470	1.510	1.310	1.330	569,385	-0.14(-9.52%)
Nov 19, 2021	1.550	1.574	1.470	1.470	377,288	-0.06(-3.92%)
Nov 18, 2021	1.600	1.570	1.530	1.530	408,452	-0.03(-1.92%)
Nov 17, 2021	1.680	1.750	1.530	1.560	1,253,822	-0.09(-5.45%)
Nov 16, 2021	1.770	1.770	1.630	1.650	580,550	-0.12(-6.78%)
Nov 15, 2021	1.750	1.790	1.711	1.770	287,786	-0.01(-0.56%)
Nov 12, 2021	1.780	1.810	1.690	1.780	544,153	-0.06(-3.26%)
Nov 11, 2021	1.610	1.859	1.560	1.840	2,443,992	+0.26(+16.46%)
Nov 10, 2021	1.600			1.580	753,872	-0.07(-4.24%)
Nov 09, 2021	1.710	1.710	1.610	1.650	696,356	-0.06(-3.51%)
Nov 08, 2021	1.650	1.720	1.640	1.710	624,817	+0.02(+1.18%)
Nov 05, 2021	1.760	1.760	1.660	1.690	901,012	-0.07(-3.98%)
Nov 04, 2021	1.800	1.829	1.750	1.760	834,377	-0.05(-2.76%)
Nov 03, 2021	1.810	1.850	1.760	1.810	936,076	-0.02(-1.09%)
Nov 02, 2021	1.820	1.940	1.760	1.830	1,363,810	-0.03(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kaival Brands Innovations Group (NQ: KAVL )

Historical Prices