Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Embark Technology, Inc. - Common Stock (NQ: EMBK )

2.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	160.00	162.60	154.20	156.60	21,472	-2.20(-1.39%)
Nov 29, 2021	158.80	161.20	150.00	158.80	22,243	-0.80(-0.50%)
Nov 26, 2021	149.40	160.20	147.50	159.60	15,162	-0.60(-0.37%)
Nov 24, 2021	170.20	170.20	145.20	160.20	36,489	-10.20(-5.99%)
Nov 23, 2021	168.40	176.00	164.20	170.40	22,144	+1.40(+0.83%)
Nov 22, 2021	169.20	178.80	163.00	169.00	65,112	+9.20(+5.76%)
Nov 19, 2021	146.20	166.40	144.60	159.80	35,546	+16.40(+11.44%)
Nov 18, 2021	157.80	160.20	142.00	143.40	18,851	-14.40(-9.13%)
Nov 17, 2021	158.40	160.20	156.40	157.80	15,381	-2.40(-1.50%)
Nov 16, 2021	176.00	180.00	156.80	160.20	31,466	-12.80(-7.40%)
Nov 15, 2021	172.00	181.80	160.00	173.00	68,477	-1.00(-0.57%)
Nov 12, 2021	187.80	191.00	173.00	174.00	25,939	-2.00(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Embark Technology, Inc. - Common Stock (NQ: EMBK )

Historical Prices