Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blue Apron Holdings Inc (NY: APRN )

6.140 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	77.88	85.68	77.76	80.76	78,355	+2.88(+3.70%)
Dec 30, 2021	74.88	81.60	74.52	77.88	43,485	+2.40(+3.18%)
Dec 29, 2021	78.00	78.00	73.80	75.48	75,808	-2.16(-2.78%)
Dec 28, 2021	85.32	86.58	76.32	77.64	108,611	-7.08(-8.36%)
Dec 27, 2021	92.76	92.88	83.40	84.72	67,482	-7.20(-7.83%)
Dec 23, 2021	89.64	94.44	88.80	91.92	31,650	+0.60(+0.66%)
Dec 22, 2021	87.48	93.36	85.20	91.32	66,039	+3.48(+3.96%)
Dec 21, 2021	84.12	89.76	84.12	87.84	42,053	+4.56(+5.48%)
Dec 20, 2021	90.72	90.72	80.64	83.28	95,430	-7.44(-8.20%)
Dec 17, 2021	87.96	93.24	86.40	90.72	63,762	+1.20(+1.34%)
Dec 16, 2021	95.64	97.68	87.84	89.52	66,633	-4.80(-5.09%)
Dec 15, 2021	92.88	97.08	84.24	94.32	175,241	+0.72(+0.77%)
Dec 14, 2021	97.92	100.80	86.88	93.60	177,863	-5.16(-5.22%)
Dec 13, 2021	110.16	115.08	98.40	98.76	146,238	-13.56(-12.07%)
Dec 10, 2021	127.32	130.44	103.44	112.32	207,195	-15.84(-12.36%)
Dec 09, 2021	133.92	137.64	125.16	128.16	61,010	-8.64(-6.32%)
Dec 08, 2021	136.08	144.00	132.12	136.80	76,028	+3.48(+2.61%)
Dec 07, 2021	147.12	153.12	131.52	133.32	234,779	-12.84(-8.78%)
Dec 06, 2021	137.76	151.44	130.80	146.16	150,992	+9.84(+7.22%)
Dec 03, 2021	140.40	148.08	134.46	136.32	93,087	-4.32(-3.07%)
Dec 02, 2021	126.96	141.36	126.00	140.64	102,702	+13.92(+10.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Blue Apron Holdings Inc (NY: APRN )

Historical Prices