Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	7.860	8.960	7.860	8.430	618,539	+0.55(+6.98%)
Dec 30, 2021	7.750	7.920	7.620	7.880	178,319	+0.09(+1.16%)
Dec 29, 2021	7.690	7.930	7.440	7.790	181,791	+0.11(+1.43%)
Dec 28, 2021	7.890	7.940	7.410	7.680	326,783	-0.21(-2.66%)
Dec 27, 2021	7.760	7.920	7.560	7.890	276,001	+0.05(+0.64%)
Dec 23, 2021	8.080	8.085	7.740	7.840	339,716	-0.17(-2.12%)
Dec 22, 2021	8.110	8.193	7.792	8.010	260,354	-0.02(-0.25%)
Dec 21, 2021	8.340	8.340	7.910	8.030	216,670	-0.22(-2.67%)
Dec 20, 2021	8.140	8.260	7.960	8.250	440,271	-0.07(-0.84%)
Dec 17, 2021	7.910	8.400	7.810	8.320	800,736	+0.32(+4.00%)
Dec 16, 2021	8.140	8.850	7.930	8.000	122,805	-0.11(-1.36%)
Dec 15, 2021	7.900	8.690	7.520	8.110	203,462	+0.47(+6.15%)
Dec 14, 2021	7.920	7.920	7.590	7.640	268,734	-0.42(-5.21%)
Dec 13, 2021	8.110	8.450	7.860	8.060	149,495	-0.13(-1.59%)
Dec 10, 2021	8.340	8.380	8.000	8.190	135,359	-0.15(-1.80%)
Dec 09, 2021	8.900	9.000	8.290	8.340	162,255	-0.25(-2.91%)
Dec 08, 2021	8.530	8.745	8.380	8.590	183,133	+0.00(+0.00%)
Dec 07, 2021	8.130	9.065	8.000	8.590	1,569,365	+0.61(+7.64%)
Dec 06, 2021	8.180	8.300	7.850	7.980	265,410	-0.14(-1.72%)
Dec 03, 2021	8.430	8.485	8.000	8.120	265,563	-0.29(-3.45%)
Dec 02, 2021	8.140	8.480	8.010	8.410	188,241	+0.31(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Apollo Endosurgery Inc (NQ: APEN )

Historical Prices