Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Technipfmc Plc (NY: FTI )

26.96 +0.36 (+1.35%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.360	8.379	7.784	8.161	15,356,962	-0.28(-3.29%)
Feb 25, 2021	7.645	8.707	7.565	8.439	30,062,100	+0.90(+11.99%)
Feb 24, 2021	7.069	7.565	7.019	7.535	11,131,746	+0.45(+6.30%)
Feb 23, 2021	7.019	7.178	6.662	7.089	8,032,678	-0.08(-1.11%)
Feb 22, 2021	7.029	7.337	7.019	7.168	10,823,433	-0.06(-0.82%)
Feb 19, 2021	7.089	7.332	7.059	7.228	5,783,122	+0.26(+3.70%)
Feb 18, 2021	7.218	7.337	6.970	6.970	13,843,828	-0.77(-10.00%)
Feb 17, 2021	7.923	7.933	7.535	7.744	14,581,855	-0.29(-3.58%)
Feb 16, 2021	8.379	8.489	7.952	8.032	14,122,955	+0.42(+5.46%)
Feb 12, 2021	7.431	7.838	7.417	7.616	25,023,102	-0.03(-0.39%)
Feb 11, 2021	7.742	7.926	7.468	7.646	187,637,040	-0.01(-0.10%)
Feb 10, 2021	7.468	7.660	7.269	7.653	44,798,976	+0.33(+4.54%)
Feb 09, 2021	7.609	7.623	7.202	7.321	37,661,532	-0.52(-6.69%)
Feb 08, 2021	7.941	8.126	7.594	7.845	25,607,556	-0.10(-1.30%)
Feb 05, 2021	8.421	8.617	7.860	7.948	18,662,514	-0.51(-6.03%)
Feb 04, 2021	8.406	8.532	8.177	8.458	8,572,189	+0.20(+2.42%)
Feb 03, 2021	7.823	8.355	7.823	8.259	7,022,060	+0.38(+4.78%)
Feb 02, 2021	8.148	8.177	7.793	7.882	8,306,936	-0.04(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Technipfmc Plc (NY: FTI )

Historical Prices