Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kazia Therapeutics Ltd ADR (NQ: KZIA )

0.2822 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.26 11.10 9.890 9.990 161,900 -0.40(-3.85%)
Feb 25, 2021 11.26 11.49 10.38 10.39 203,673 -1.08(-9.42%)
Feb 24, 2021 11.33 12.49 11.20 11.47 268,038 +0.62(+5.71%)
Feb 23, 2021 11.23 11.47 10.49 10.85 297,873 -1.09(-9.13%)
Feb 22, 2021 11.53 13.23 11.50 11.94 569,326 +0.24(+2.05%)
Feb 19, 2021 10.52 12.27 10.36 11.70 807,800 +1.54(+15.16%)
Feb 18, 2021 10.02 11.05 9.800 10.16 264,231 +0.16(+1.60%)
Feb 17, 2021 10.12 10.21 9.910 10.00 55,589 -0.36(-3.47%)
Feb 16, 2021 10.23 10.46 9.950 10.36 72,488 +0.20(+1.97%)
Feb 12, 2021 10.35 11.11 9.800 10.16 233,300 +0.06(+0.59%)
Feb 11, 2021 10.31 10.65 9.980 10.10 86,207 -0.25(-2.42%)
Feb 10, 2021 11.36 11.36 10.35 10.35 145,059 -0.99(-8.73%)
Feb 09, 2021 9.980 11.47 9.960 11.34 395,699 +1.29(+12.89%)
Feb 08, 2021 10.15 10.29 9.910 10.04 68,829 -0.11(-1.03%)
Feb 05, 2021 10.31 10.40 10.15 10.15 34,700 -0.25(-2.40%)
Feb 04, 2021 10.10 10.48 10.06 10.40 69,452 +0.37(+3.69%)
Feb 03, 2021 9.882 10.19 9.825 10.03 44,972 +0.30(+3.08%)
Feb 02, 2021 9.663 9.990 9.663 9.730 60,913 -0.07(-0.71%)
Feb 01, 2021 9.590 10.21 9.300 9.800 71,366 +0.13(+1.34%)
Jan 29, 2021 9.480 10.00 9.400 9.670 77,500 +0.11(+1.15%)
Jan 28, 2021 9.830 9.880 9.500 9.560 51,661 -0.16(-1.65%)
Jan 27, 2021 10.00 10.25 9.700 9.720 105,589 -0.48(-4.71%)
Jan 26, 2021 10.00 10.41 9.800 10.20 98,754 +0.12(+1.19%)
Jan 25, 2021 10.76 10.76 10.08 10.08 139,925 -0.41(-3.91%)
Jan 22, 2021 11.58 11.64 10.38 10.49 207,000 -1.24(-10.57%)
Jan 21, 2021 10.02 12.69 9.990 11.73 867,888 +1.59(+15.68%)
Jan 20, 2021 10.20 10.23 9.630 10.14 97,016 -0.02(-0.20%)
Jan 19, 2021 10.04 10.25 9.920 10.16 36,953 +0.06(+0.59%)
Jan 15, 2021 10.11 10.21 10.00 10.10 52,400 -0.19(-1.85%)
Jan 14, 2021 10.12 10.37 10.00 10.29 120,350 +0.14(+1.38%)
Jan 13, 2021 10.20 10.45 10.00 10.15 61,000 -0.01(-0.10%)
Jan 12, 2021 10.39 10.46 10.01 10.16 97,383 -0.13(-1.26%)
Jan 11, 2021 10.24 10.41 9.920 10.29 81,649 +0.30(+3.00%)
Jan 08, 2021 10.00 10.37 9.860 9.990 123,500 +0.22(+2.25%)
Jan 07, 2021 9.560 9.790 9.545 9.770 60,469 +0.53(+5.74%)
Jan 06, 2021 9.510 10.20 9.230 9.240 161,569 -0.43(-4.45%)
Jan 05, 2021 9.800 9.950 9.400 9.670 166,360 +0.69(+7.68%)
Jan 04, 2021 8.800 9.079 8.600 8.980 63,908 +0.34(+3.94%)
Dec 31, 2020 8.640 8.640 8.640 35,282 +0.03(+0.35%)
Dec 30, 2020 8.610 8.885 8.610 8.610 35,282 +0.01(+0.12%)
Dec 29, 2020 8.860 8.900 8.585 8.600 82,342 -0.15(-1.71%)
Dec 28, 2020 9.050 9.180 8.530 8.750 101,144 -0.28(-3.10%)
Dec 24, 2020 9.230 9.343 9.000 9.030 44,700 -0.18(-1.95%)
Dec 23, 2020 9.010 9.380 8.960 9.210 104,117 +0.36(+4.07%)
Dec 22, 2020 8.880 9.080 8.800 8.850 76,273 -0.12(-1.34%)
Dec 21, 2020 8.950 9.160 8.800 8.970 111,843 -0.05(-0.55%)
Dec 18, 2020 9.200 9.200 8.800 9.020 170,400 -0.14(-1.53%)
Dec 17, 2020 9.210 9.390 9.100 9.160 51,683 -0.04(-0.43%)
Dec 16, 2020 9.260 9.620 9.090 9.200 50,553 +0.02(+0.22%)
Dec 15, 2020 9.410 9.699 9.120 9.180 127,936 -0.32(-3.37%)
Dec 14, 2020 10.00 10.03 9.250 9.500 233,012 -0.43(-4.33%)
Dec 11, 2020 10.60 10.65 9.850 9.930 148,400 -0.73(-6.85%)
Dec 10, 2020 9.920 10.84 9.820 10.66 415,459 +0.73(+7.35%)
Dec 09, 2020 10.30 10.78 9.570 9.930 512,443 -0.21(-2.07%)
Dec 08, 2020 9.830 10.35 9.700 10.14 420,099 +0.24(+2.42%)
Dec 07, 2020 9.800 10.22 9.800 9.900 85,997 +0.05(+0.51%)
Dec 04, 2020 9.990 10.15 9.780 9.850 103,100 -0.22(-2.18%)
Dec 03, 2020 10.10 10.46 9.770 10.07 147,087 +0.00(+0.00%)
Dec 02, 2020 9.990 10.24 9.871 10.07 105,943 +0.17(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.