Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.05 +0.42 (+2.53%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.165 3.276 3.157 3.257 72,155,648 +0.13(+4.05%)
Mar 30, 2021 3.131 3.169 3.111 3.131 57,054,748 +0.00(+0.00%)
Mar 29, 2021 3.065 3.142 3.058 3.131 67,944,408 +0.02(+0.49%)
Mar 26, 2021 3.138 3.200 3.058 3.115 81,086,896 +0.00(+0.00%)
Mar 25, 2021 3.008 3.119 2.973 3.115 80,908,424 +0.04(+1.25%)
Mar 24, 2021 3.154 3.223 3.065 3.077 76,002,432 -0.05(-1.72%)
Mar 23, 2021 3.173 3.246 3.123 3.131 78,250,360 -0.08(-2.63%)
Mar 22, 2021 3.204 3.242 3.150 3.215 61,198,568 -0.05(-1.41%)
Mar 19, 2021 3.180 3.307 3.140 3.261 77,176,872 +0.10(+3.16%)
Mar 18, 2021 3.192 3.261 3.127 3.161 92,555,112 -0.08(-2.37%)
Mar 17, 2021 3.081 3.253 3.069 3.238 82,751,800 +0.12(+3.95%)
Mar 16, 2021 3.177 3.180 3.100 3.115 65,817,464 -0.03(-0.98%)
Mar 15, 2021 3.123 3.150 3.073 3.146 60,199,056 +0.03(+0.86%)
Mar 12, 2021 3.138 3.150 3.084 3.119 67,662,016 -0.05(-1.58%)
Mar 11, 2021 3.111 3.204 3.061 3.169 134,562,976 +0.16(+5.23%)
Mar 10, 2021 2.904 3.019 2.877 3.011 136,491,584 +0.22(+7.84%)
Mar 09, 2021 2.781 2.892 2.712 2.793 150,567,408 +0.02(+0.83%)
Mar 08, 2021 2.923 2.950 2.750 2.769 158,651,424 -0.21(-7.09%)
Mar 05, 2021 3.054 3.054 2.927 2.981 152,633,696 +0.05(+1.70%)
Mar 04, 2021 2.985 3.046 2.892 2.931 195,274,112 +0.08(+2.69%)
Mar 03, 2021 2.835 2.900 2.750 2.854 280,626,848 -0.12(-4.01%)
Mar 02, 2021 2.889 3.008 2.873 2.973 226,406,736 -0.03(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.