Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McDonalds Ltd Tokyo (OP: MDNDF )

45.99 UNCHANGED
Last Price Updated: 2:46 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 48.00 48.00 48.00 20 +0.00(+0.00%)
Mar 30, 2021 48.00 48.00 48.00 45 +0.00(+0.00%)
Mar 26, 2021 48.00 48.00 48.00 0 +0.00(+0.00%)
Mar 18, 2021 48.00 48.00 48.00 0 +0.00(+0.00%)
Mar 17, 2021 48.00 48.00 48.00 50 +0.00(+0.00%)
Mar 16, 2021 48.00 48.00 48.00 83 +0.00(+0.00%)
Mar 15, 2021 48.00 48.00 48.00 10 +0.00(+0.00%)
Mar 12, 2021 48.00 48.00 48.00 1 +0.00(+0.00%)
Mar 11, 2021 48.00 48.00 48.00 10 +0.00(+0.00%)
Mar 10, 2021 48.00 48.00 48.00 48.00 101 -2.19(-4.36%)
Mar 09, 2021 50.19 50.19 50.19 91 +0.00(+0.00%)
Mar 03, 2021 50.19 50.19 50.19 0 +0.00(+0.00%)
Mar 02, 2021 50.19 50.19 50.19 41 +0.00(+0.00%)
Mar 01, 2021 50.19 50.19 50.19 68 +0.00(+0.00%)
Feb 26, 2021 50.19 50.19 50.19 2 +0.00(+0.00%)
Feb 24, 2021 50.19 50.19 50.19 0 +0.00(+0.00%)
Feb 23, 2021 50.19 50.19 50.19 36 +0.00(+0.00%)
Feb 22, 2021 50.19 50.19 50.19 4 +0.00(+0.00%)
Feb 16, 2021 50.19 50.19 50.19 0 +0.00(+0.00%)
Feb 11, 2021 50.19 50.19 50.19 0 +0.00(+0.00%)
Feb 09, 2021 50.19 50.19 50.19 0 +0.69(+1.39%)
Feb 08, 2021 49.50 49.50 49.50 49.50 551 +0.48(+0.98%)
Feb 05, 2021 49.54 49.54 49.02 600 -0.52(-1.05%)
Jan 28, 2021 49.54 49.54 49.54 0 +0.00(+0.00%)
Jan 26, 2021 49.54 49.54 49.54 0 +0.00(+0.00%)
Jan 25, 2021 49.54 49.54 49.54 49.54 1,010 +0.56(+1.14%)
Jan 22, 2021 48.98 48.98 48.98 48.98 1,200 -0.14(-0.29%)
Jan 19, 2021 49.12 49.12 49.12 0 +0.00(+0.00%)
Jan 15, 2021 49.12 49.12 49.12 10 +0.00(+0.00%)
Jan 12, 2021 49.12 49.12 49.12 0 +0.00(+0.00%)
Jan 08, 2021 49.12 49.12 49.12 0 +0.00(+0.00%)
Jan 06, 2021 49.12 49.12 49.12 0 +0.00(+0.00%)
Jan 05, 2021 49.12 49.12 49.12 10 +0.00(+0.00%)
Dec 31, 2020 49.12 49.12 49.12 0 +0.00(+0.00%)
Dec 30, 2020 49.12 49.12 49.12 2 +0.00(+0.00%)
Dec 29, 2020 49.12 49.12 49.12 30 +0.00(+0.00%)
Dec 28, 2020 49.12 49.12 49.12 105 +0.00(+0.00%)
Dec 24, 2020 49.12 49.12 49.12 1 +0.00(+0.00%)
Dec 23, 2020 49.12 49.12 49.12 10 +0.00(+0.00%)
Dec 22, 2020 49.12 49.12 49.12 21 +0.00(+0.00%)
Dec 18, 2020 49.12 49.12 49.12 0 +0.00(+0.00%)
Dec 15, 2020 49.12 49.12 49.12 0 +0.00(+0.00%)
Dec 14, 2020 49.12 49.12 49.12 7 +0.00(+0.00%)
Dec 10, 2020 49.12 49.12 49.12 0 +0.00(+0.00%)
Dec 09, 2020 49.12 49.12 49.12 49.12 320 +0.34(+0.70%)
Dec 08, 2020 47.77 47.77 48.78 101 +1.01(+2.12%)
Dec 07, 2020 47.77 47.77 47.77 9 +0.00(+0.00%)
Dec 04, 2020 47.77 47.77 47.77 2 +0.00(+0.00%)
Dec 03, 2020 47.77 47.77 47.77 80 +0.00(+0.00%)
Nov 30, 2020 47.77 47.77 47.77 0 +0.00(+0.00%)
Nov 25, 2020 47.77 47.77 47.77 0 +0.00(+0.00%)
Nov 24, 2020 47.77 47.77 47.77 1 +0.00(+0.00%)
Nov 18, 2020 47.77 47.77 47.77 0 +0.00(+0.00%)
Nov 16, 2020 47.77 47.77 47.77 0 +0.00(+0.00%)
Nov 13, 2020 47.77 47.77 47.77 1 +0.00(+0.00%)
Nov 02, 2020 47.77 47.77 47.77 0 +0.00(+0.00%)
Oct 30, 2020 47.77 47.77 47.77 3 +0.00(+0.00%)
Oct 20, 2020 47.77 47.77 47.77 0 +0.00(+0.00%)
Oct 19, 2020 47.77 47.77 47.77 47.77 1,391 -1.23(-2.51%)
Oct 16, 2020 49.00 49.00 49.00 2 +0.00(+0.00%)
Oct 13, 2020 49.00 49.00 49.00 0 +0.00(+0.00%)
Oct 05, 2020 49.00 49.00 49.00 0 +0.00(+0.00%)
Oct 01, 2020 49.00 49.00 49.00 0 +1.25(+2.62%)
Sep 30, 2020 47.75 47.75 47.75 1 +0.00(+0.00%)
Sep 28, 2020 47.75 47.75 47.75 0 -1.27(-2.60%)
Sep 24, 2020 49.02 49.02 49.02 0 +1.03(+2.16%)
Sep 22, 2020 47.99 47.99 47.99 0 +0.00(+0.00%)
Sep 11, 2020 47.99 47.99 47.99 0 +0.00(+0.00%)
Sep 10, 2020 47.99 47.99 47.99 2 +0.00(+0.00%)
Sep 09, 2020 47.99 47.99 47.99 7 +0.00(+0.00%)
Sep 08, 2020 48.87 48.87 47.99 47.99 227 -1.84(-3.69%)
Sep 01, 2020 49.83 49.83 49.83 0 +1.42(+2.93%)
Aug 31, 2020 48.41 48.41 48.41 6 +0.00(+0.00%)
Aug 27, 2020 48.41 48.41 48.41 0 -1.49(-2.98%)
Aug 24, 2020 49.90 49.90 49.90 0 +0.00(+0.00%)
Aug 21, 2020 49.90 49.90 49.90 30 +0.00(+0.00%)
Aug 20, 2020 49.90 49.90 49.90 1 +0.00(+0.00%)
Aug 19, 2020 49.90 49.90 49.90 5 +0.00(+0.00%)
Aug 18, 2020 49.90 49.90 49.90 1 +0.00(+0.00%)
Aug 17, 2020 49.90 49.90 49.90 1 +0.00(+0.00%)
Aug 12, 2020 49.90 49.90 49.90 0 -0.01(-0.02%)
Aug 11, 2020 49.91 49.91 49.91 1 +0.00(+0.00%)
Aug 10, 2020 49.91 49.91 49.91 7 +0.00(+0.00%)
Aug 07, 2020 49.91 49.91 49.91 18 +0.00(+0.00%)
Aug 06, 2020 49.91 49.91 49.91 49.91 153 -3.96(-7.35%)
Aug 03, 2020 53.87 53.87 53.87 0 +0.00(+0.00%)
Jul 31, 2020 53.87 53.87 53.87 15 +0.00(+0.00%)
Jul 30, 2020 53.87 53.87 53.87 1 +0.00(+0.00%)
Jul 28, 2020 53.87 53.87 53.87 0 +0.00(+0.00%)
Jul 27, 2020 53.87 53.87 53.87 53.87 100 -3.52(-6.14%)
Jul 22, 2020 57.39 57.39 57.39 0 +0.00(+0.00%)
Jul 17, 2020 57.39 57.39 57.39 0 +0.00(+0.00%)
Jul 16, 2020 57.39 57.39 57.39 860 +0.00(+0.00%)
Jul 13, 2020 57.39 57.39 57.39 0 +0.00(+0.00%)
Jul 09, 2020 57.39 57.39 57.39 0 +0.00(+0.00%)
Jul 08, 2020 57.39 57.39 57.39 12 +0.00(+0.00%)
Jul 07, 2020 57.39 57.39 57.39 1 +0.00(+0.00%)
Jul 06, 2020 57.39 57.39 57.39 1 +0.00(+0.00%)
Jun 30, 2020 57.39 57.39 57.39 0 +0.00(+0.00%)
Jun 24, 2020 57.39 57.39 57.39 0 +5.74(+11.11%)
Jun 19, 2020 51.65 51.65 51.65 0 +0.00(+0.00%)
Jun 12, 2020 51.65 51.65 51.65 0 +0.00(+0.00%)
Jun 11, 2020 51.65 51.65 51.65 40 +0.00(+0.00%)
Jun 05, 2020 51.65 51.65 51.65 0 +0.00(+0.00%)
Jun 04, 2020 51.65 51.65 51.65 4 +0.00(+0.00%)
Jun 02, 2020 51.65 51.65 51.65 0 +0.00(+0.00%)
Jun 01, 2020 51.65 51.65 51.65 29 +0.00(+0.00%)
May 29, 2020 51.65 51.65 51.65 5 +0.00(+0.00%)
May 28, 2020 51.65 51.65 51.65 10 +0.00(+0.00%)
May 27, 2020 51.65 51.65 51.65 34 +0.00(+0.00%)
May 22, 2020 51.65 51.65 51.65 0 +1.99(+4.01%)
May 21, 2020 49.66 49.66 49.66 49.66 100 -2.91(-5.54%)
May 20, 2020 52.57 52.57 52.57 20 +0.00(+0.00%)
May 18, 2020 52.57 52.57 52.57 0 +1.92(+3.79%)
May 12, 2020 50.65 50.65 50.65 0 +0.52(+1.04%)
May 08, 2020 50.13 50.13 50.13 0 +0.00(+0.00%)
May 07, 2020 50.13 50.13 50.13 4 +0.00(+0.00%)
May 05, 2020 50.13 50.13 50.13 0 +0.00(+0.00%)
Apr 30, 2020 50.13 50.13 50.13 0 +0.00(+0.00%)
Apr 29, 2020 50.13 50.13 50.13 2 +0.00(+0.00%)
Apr 28, 2020 50.13 50.13 50.13 5 +0.00(+0.00%)
Apr 24, 2020 50.13 50.13 50.13 0 +0.00(+0.00%)
Apr 22, 2020 50.13 50.13 50.13 0 +0.49(+0.99%)
Apr 21, 2020 49.64 49.64 49.64 49.64 119 -0.13(-0.26%)
Apr 20, 2020 49.77 49.77 49.77 28 +0.00(+0.00%)
Apr 17, 2020 49.77 49.77 49.77 4 +0.00(+0.00%)
Apr 16, 2020 49.77 49.77 49.77 10 +0.00(+0.00%)
Apr 15, 2020 49.77 49.77 49.77 4 +0.00(+0.00%)
Apr 14, 2020 49.77 49.77 49.77 4 +0.00(+0.00%)
Apr 13, 2020 49.77 49.77 49.77 49.77 125 +3.27(+7.03%)
Apr 08, 2020 46.50 46.50 46.50 0 +0.00(+0.00%)
Apr 07, 2020 46.50 46.50 46.50 25 +0.00(+0.00%)
Apr 06, 2020 46.50 46.50 46.50 7 +0.00(+0.00%)
Apr 02, 2020 46.50 46.50 46.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.