Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McDonalds Ltd Tokyo (OP: MDNDF )

45.99 UNCHANGED
Last Price Updated: 2:46 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 45.72 45.72 45.72 2,024 +0.00(+0.00%)
Apr 29, 2021 45.72 45.72 45.72 6 +0.00(+0.00%)
Apr 28, 2021 45.72 45.72 45.72 45.72 1,000 -1.06(-2.26%)
Apr 27, 2021 46.78 46.78 46.78 5 +0.00(+0.00%)
Apr 26, 2021 45.52 45.52 46.78 4,300 +1.26(+2.76%)
Apr 21, 2021 45.52 45.52 45.52 0 +0.00(+0.00%)
Apr 20, 2021 45.52 45.52 45.52 55 +0.00(+0.00%)
Apr 19, 2021 45.52 45.52 45.52 45.52 188 -0.87(-1.87%)
Apr 16, 2021 46.33 46.33 46.39 3,900 +0.06(+0.13%)
Apr 15, 2021 46.46 46.46 46.33 1,010 -0.13(-0.27%)
Apr 14, 2021 47.78 47.78 46.46 200 -1.32(-2.77%)
Apr 12, 2021 47.78 47.78 47.78 0 -0.22(-0.46%)
Apr 07, 2021 48.00 48.00 48.00 0 +0.00(+0.00%)
Apr 06, 2021 48.00 48.00 48.00 12 +0.00(+0.00%)
Apr 01, 2021 48.00 48.00 48.00 0 +0.00(+0.00%)
Mar 31, 2021 48.00 48.00 48.00 20 +0.00(+0.00%)
Mar 30, 2021 48.00 48.00 48.00 45 +0.00(+0.00%)
Mar 26, 2021 48.00 48.00 48.00 0 +0.00(+0.00%)
Mar 18, 2021 48.00 48.00 48.00 0 +0.00(+0.00%)
Mar 17, 2021 48.00 48.00 48.00 50 +0.00(+0.00%)
Mar 16, 2021 48.00 48.00 48.00 83 +0.00(+0.00%)
Mar 15, 2021 48.00 48.00 48.00 10 +0.00(+0.00%)
Mar 12, 2021 48.00 48.00 48.00 1 +0.00(+0.00%)
Mar 11, 2021 48.00 48.00 48.00 10 +0.00(+0.00%)
Mar 10, 2021 48.00 48.00 48.00 48.00 101 -2.19(-4.36%)
Mar 09, 2021 50.19 50.19 50.19 91 +0.00(+0.00%)
Mar 03, 2021 50.19 50.19 50.19 0 +0.00(+0.00%)
Mar 02, 2021 50.19 50.19 50.19 41 +0.00(+0.00%)
Mar 01, 2021 50.19 50.19 50.19 68 +0.00(+0.00%)
Feb 26, 2021 50.19 50.19 50.19 2 +0.00(+0.00%)
Feb 24, 2021 50.19 50.19 50.19 0 +0.00(+0.00%)
Feb 23, 2021 50.19 50.19 50.19 36 +0.00(+0.00%)
Feb 22, 2021 50.19 50.19 50.19 4 +0.00(+0.00%)
Feb 16, 2021 50.19 50.19 50.19 0 +0.00(+0.00%)
Feb 11, 2021 50.19 50.19 50.19 0 +0.00(+0.00%)
Feb 09, 2021 50.19 50.19 50.19 0 +0.69(+1.39%)
Feb 08, 2021 49.50 49.50 49.50 49.50 551 +0.48(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.