Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Supernova Partners Acquisition Company II Ltd C (NY: SNII )

10.24 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.760	9.760	9.750	9.760	3,529	+0.01(+0.10%)
May 27, 2021	9.790	9.790	9.750	9.750	13,317	-0.04(-0.41%)
May 26, 2021	10.29	10.39	9.790	9.790	9,616	-0.01(-0.10%)
May 25, 2021	9.810	10.04	9.810	9.800	4,650	+0.00(+0.00%)
May 21, 2021		9.800	9.800	9.800	0	+0.02(+0.20%)
May 20, 2021	9.850	9.850	9.780	9.780	1,601	-0.02(-0.20%)
May 19, 2021	9.850	9.850	9.800	9.800	1,160	+0.00(+0.00%)
May 14, 2021		9.800	9.800	9.800	0	-0.05(-0.51%)
May 11, 2021		9.850	9.850	9.850	6	-0.05(-0.51%)
May 10, 2021	9.930	9.930	9.900	9.900	6,862	+0.00(+0.00%)
May 07, 2021	9.900	9.910	9.900	9.900	18,102	+0.00(+0.00%)
May 06, 2021	9.910	9.910	9.900	9.900	20,003	+0.00(+0.00%)
May 05, 2021	9.900	9.900	9.900	9.900	6,357	+0.00(+0.00%)
May 04, 2021	9.950	9.950	9.900	9.900	14,000	-0.03(-0.30%)
May 03, 2021		9.930	9.930	9.930	269	+0.00(+0.00%)
Apr 30, 2021	9.910	9.930	9.900	9.930	2,100	+0.00(+0.00%)
Apr 29, 2021	9.930	9.930	9.930	9.930	1,057	+0.02(+0.20%)
Apr 28, 2021	9.910	9.910	9.900	9.910	12,011	+0.00(+0.00%)
Apr 27, 2021		9.910	9.910	9.910	9	+0.00(+0.00%)
Apr 26, 2021		9.910	9.910	9.910	15	+0.00(+0.00%)
Apr 23, 2021	9.920	9.920	9.900	9.910	11,600	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Supernova Partners Acquisition Company II Ltd C (NY: SNII )

Historical Prices