Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	7.797	8.185	7.749	7.870	1,506,584	+0.14(+1.80%)
Jun 29, 2021	7.672	7.775	7.672	7.731	269,446	+0.05(+0.67%)
Jun 28, 2021	7.738	7.794	7.584	7.679	460,462	-0.12(-1.50%)
Jun 25, 2021	7.650	7.841	7.614	7.797	714,372	+0.18(+2.31%)
Jun 24, 2021	7.562	7.687	7.522	7.621	761,316	+0.02(+0.29%)
Jun 23, 2021	7.701	7.745	7.562	7.599	378,228	-0.04(-0.48%)
Jun 22, 2021	7.731	7.731	7.584	7.636	383,724	-0.09(-1.14%)
Jun 21, 2021	7.431	7.731	7.410	7.723	740,126	+0.22(+2.93%)
Jun 18, 2021	7.511	7.584	7.467	7.504	928,673	-0.10(-1.35%)
Jun 17, 2021	7.782	7.797	7.489	7.606	570,649	-0.14(-1.80%)
Jun 16, 2021	7.848	7.892	7.738	7.745	531,754	-0.12(-1.49%)
Jun 15, 2021	7.738	7.877	7.655	7.862	598,187	+0.20(+2.68%)
Jun 14, 2021	7.650	7.855	7.614	7.658	978,133	+0.00(+0.00%)
Jun 11, 2021	7.423	7.681	7.409	7.658	996,130	+0.29(+3.87%)
Jun 10, 2021	7.343	7.438	7.313	7.372	549,496	+0.03(+0.40%)
Jun 09, 2021	7.357	7.357	7.299	7.343	319,561	+0.02(+0.30%)
Jun 08, 2021	7.284	7.357	7.270	7.321	396,886	+0.00(+0.00%)
Jun 07, 2021	7.357	7.365	7.248	7.321	673,058	+0.00(+0.00%)
Jun 04, 2021	7.518	7.540	7.302	7.321	832,313	-0.09(-1.19%)
Jun 03, 2021	7.496	7.577	7.387	7.409	802,149	-0.07(-0.98%)
Jun 02, 2021	7.518	7.518	7.306	7.482	1,293,982	+0.10(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices