Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Duos Technologies Group Inc (NQ: DUOT )

2.460 -0.260 (-9.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	10.31	10.31	10.24	10.26	7,020	-0.06(-0.58%)
Jun 29, 2021	10.44	10.49	10.31	10.32	8,358	-0.25(-2.37%)
Jun 28, 2021	10.52	10.99	9.920	10.57	6,789	-0.23(-2.13%)
Jun 25, 2021	10.80	11.00	10.65	10.80	25,214	-0.03(-0.28%)
Jun 24, 2021	9.930	11.00	9.920	10.83	85,637	+0.90(+9.06%)
Jun 23, 2021	10.05	10.05	9.916	9.930	3,120	-0.13(-1.29%)
Jun 22, 2021	10.30	10.37	9.700	10.06	18,797	-0.46(-4.33%)
Jun 21, 2021	10.89	10.89	10.49	10.52	18,373	-0.38(-3.53%)
Jun 18, 2021	10.23	10.95	10.23	10.90	23,474	+0.53(+5.11%)
Jun 17, 2021	10.11	10.45	9.700	10.37	29,038	+0.04(+0.39%)
Jun 16, 2021	10.95	11.00	10.03	10.33	23,827	-0.37(-3.46%)
Jun 15, 2021	10.82	10.93	10.34	10.70	23,601	+0.09(+0.85%)
Jun 14, 2021	10.14	11.00	10.05	10.61	59,273	+0.63(+6.36%)
Jun 11, 2021	9.805	10.30	9.767	9.975	19,906	+0.21(+2.17%)
Jun 10, 2021	9.720	9.844	9.313	9.763	15,661	+0.17(+1.80%)
Jun 09, 2021	9.542	9.714	9.340	9.590	4,225	-0.13(-1.34%)
Jun 08, 2021	9.730	9.850	9.620	9.720	11,262	-0.09(-0.92%)
Jun 07, 2021	9.870	9.987	9.810	9.810	6,634	-0.03(-0.28%)
Jun 04, 2021	9.830	9.909	9.690	9.838	6,123	-0.16(-1.62%)
Jun 03, 2021	9.810	10.40	9.720	10.00	9,112	+0.20(+1.99%)
Jun 02, 2021	9.770	10.00	9.570	9.805	12,528	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Duos Technologies Group Inc (NQ: DUOT )

Historical Prices