Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technipfmc Plc (NY: FTI )

26.49 +0.02 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.849 9.028 8.800 8.968 4,487,195 +0.13(+1.46%)
Jun 29, 2021 8.938 9.072 8.829 8.839 6,075,901 -0.10(-1.11%)
Jun 28, 2021 9.255 9.255 8.810 8.938 4,634,290 -0.49(-5.15%)
Jun 25, 2021 9.295 9.508 9.176 9.424 5,689,836 +0.22(+2.37%)
Jun 24, 2021 9.216 9.226 9.008 9.206 4,465,533 +0.06(+0.65%)
Jun 23, 2021 9.236 9.335 9.097 9.146 6,960,639 +0.06(+0.65%)
Jun 22, 2021 9.176 9.206 8.958 9.087 5,894,704 -0.19(-2.03%)
Jun 21, 2021 8.750 9.305 8.750 9.275 8,501,276 +0.61(+7.09%)
Jun 18, 2021 8.839 8.968 8.552 8.661 17,043,502 -0.46(-5.00%)
Jun 17, 2021 9.711 9.731 8.919 9.117 9,488,290 -0.54(-5.54%)
Jun 16, 2021 9.810 9.870 9.533 9.652 4,726,511 -0.22(-2.21%)
Jun 15, 2021 9.781 9.900 9.672 9.870 4,727,972 +0.12(+1.22%)
Jun 14, 2021 10.19 10.19 9.642 9.751 7,132,872 -0.29(-2.86%)
Jun 11, 2021 10.23 10.38 9.989 10.04 4,061,501 +0.03(+0.30%)
Jun 10, 2021 10.48 10.57 9.929 10.01 6,173,033 -0.38(-3.63%)
Jun 09, 2021 10.52 10.57 10.39 10.39 2,509,890 -0.12(-1.13%)
Jun 08, 2021 10.23 10.60 10.18 10.50 5,051,436 +0.30(+2.91%)
Jun 07, 2021 10.35 10.44 10.11 10.21 3,960,206 -0.11(-1.06%)
Jun 04, 2021 10.40 10.45 10.13 10.32 8,502,720 +0.10(+0.97%)
Jun 03, 2021 9.513 10.37 9.483 10.22 13,914,929 +0.42(+4.25%)
Jun 02, 2021 8.810 10.01 8.740 9.800 14,997,510 +0.91(+10.26%)
Jun 01, 2021 8.800 8.983 8.730 8.889 6,095,067 +0.38(+4.42%)
May 28, 2021 8.572 8.591 8.443 8.512 3,604,520 -0.08(-0.92%)
May 27, 2021 8.304 8.619 8.304 8.591 7,199,994 +0.47(+5.73%)
May 26, 2021 7.928 8.215 7.903 8.126 4,163,368 +0.16(+1.99%)
May 25, 2021 8.086 8.165 7.933 7.967 3,546,505 -0.07(-0.86%)
May 24, 2021 8.106 8.116 7.977 8.037 2,964,517 -0.10(-1.22%)
May 21, 2021 8.116 8.175 8.022 8.136 2,943,509 +0.05(+0.61%)
May 20, 2021 8.046 8.146 7.903 8.086 5,270,173 -0.06(-0.73%)
May 19, 2021 8.027 8.245 7.893 8.146 5,859,814 -0.10(-1.20%)
May 18, 2021 8.334 8.383 8.155 8.245 5,689,882 -0.05(-0.60%)
May 17, 2021 8.056 8.294 8.027 8.294 3,396,573 +0.16(+1.95%)
May 14, 2021 7.967 8.205 7.957 8.136 3,016,645 +0.29(+3.66%)
May 13, 2021 7.819 7.947 7.628 7.848 4,430,219 -0.14(-1.74%)
May 12, 2021 7.967 8.383 7.957 7.987 6,227,141 -0.16(-1.95%)
May 11, 2021 7.898 8.205 7.898 8.146 4,916,160 -0.09(-1.08%)
May 10, 2021 8.463 8.611 8.215 8.235 6,890,289 -0.27(-3.15%)
May 07, 2021 7.918 8.522 7.908 8.502 7,432,090 +0.40(+4.89%)
May 06, 2021 8.007 8.170 7.814 8.106 5,337,977 +0.02(+0.25%)
May 05, 2021 7.987 8.165 7.690 8.086 8,696,634 +0.36(+4.62%)
May 04, 2021 7.739 7.817 7.591 7.729 6,053,260 -0.02(-0.26%)
May 03, 2021 7.551 7.838 7.531 7.749 7,922,041 +0.42(+5.68%)
Apr 30, 2021 7.521 7.640 7.323 7.333 6,087,515 -0.25(-3.27%)
Apr 29, 2021 7.779 7.878 7.462 7.581 10,956,933 -0.26(-3.29%)
Apr 28, 2021 7.323 7.918 7.293 7.838 14,217,025 +0.65(+9.10%)
Apr 27, 2021 6.877 7.224 6.877 7.184 11,382,180 +0.20(+2.84%)
Apr 26, 2021 6.907 7.125 6.867 6.986 4,935,333 +0.10(+1.44%)
Apr 23, 2021 6.877 6.976 6.798 6.887 5,969,749 +0.02(+0.29%)
Apr 22, 2021 6.956 7.065 6.857 6.867 7,578,878 -0.24(-3.35%)
Apr 21, 2021 6.729 7.125 6.679 7.105 6,839,195 +0.23(+3.31%)
Apr 20, 2021 7.125 7.155 6.828 6.877 9,579,925 -0.34(-4.67%)
Apr 19, 2021 7.184 7.323 7.174 7.214 4,571,544 +0.01(+0.14%)
Apr 16, 2021 7.283 7.303 7.085 7.204 5,659,742 -0.05(-0.68%)
Apr 15, 2021 7.412 7.422 7.165 7.254 4,772,421 -0.19(-2.53%)
Apr 14, 2021 7.283 7.598 7.269 7.442 5,953,696 +0.25(+3.44%)
Apr 13, 2021 7.264 7.283 7.115 7.194 4,712,084 -0.02(-0.27%)
Apr 12, 2021 7.482 7.561 7.194 7.214 4,653,708 -0.27(-3.58%)
Apr 09, 2021 7.601 7.630 7.383 7.482 4,496,309 -0.17(-2.20%)
Apr 08, 2021 7.680 7.700 7.511 7.650 5,497,162 -0.16(-2.03%)
Apr 07, 2021 7.620 7.898 7.601 7.809 4,692,549 +0.23(+3.01%)
Apr 06, 2021 7.749 7.918 7.551 7.581 4,576,315 -0.20(-2.55%)
Apr 05, 2021 7.908 7.937 7.710 7.779 3,888,102 -0.13(-1.63%)
Apr 01, 2021 7.680 7.908 7.601 7.908 5,542,481 +0.26(+3.37%)
Mar 31, 2021 7.610 7.739 7.526 7.650 4,984,961 +0.01(+0.13%)
Mar 30, 2021 7.501 7.700 7.492 7.640 4,378,716 -0.03(-0.39%)
Mar 29, 2021 7.848 7.918 7.601 7.670 7,081,649 -0.30(-3.73%)
Mar 26, 2021 7.710 7.977 7.660 7.967 7,828,781 +0.37(+4.82%)
Mar 25, 2021 7.373 7.640 7.174 7.601 6,666,308 +0.05(+0.66%)
Mar 24, 2021 7.541 7.769 7.501 7.551 7,319,173 +0.15(+2.01%)
Mar 23, 2021 7.412 7.620 7.323 7.402 10,378,647 -0.26(-3.36%)
Mar 22, 2021 7.640 7.749 7.541 7.660 5,123,347 -0.10(-1.28%)
Mar 19, 2021 7.809 7.957 7.591 7.759 17,313,454 -0.05(-0.63%)
Mar 18, 2021 8.076 8.324 7.739 7.809 10,491,862 -0.54(-6.41%)
Mar 17, 2021 8.185 8.354 8.037 8.344 6,976,883 +0.15(+1.81%)
Mar 16, 2021 8.413 8.562 8.185 8.195 9,394,358 -0.45(-5.16%)
Mar 15, 2021 8.730 8.839 8.562 8.641 6,172,092 -0.04(-0.46%)
Mar 12, 2021 8.770 8.938 8.681 8.681 6,150,990 -0.13(-1.46%)
Mar 11, 2021 8.998 9.137 8.740 8.810 9,028,787 -0.20(-2.20%)
Mar 10, 2021 8.562 9.087 8.552 9.008 7,129,539 +0.42(+4.84%)
Mar 09, 2021 8.919 8.928 8.552 8.591 10,655,948 -0.41(-4.52%)
Mar 08, 2021 9.047 9.186 8.730 8.998 9,227,505 -0.18(-1.94%)
Mar 05, 2021 8.909 9.176 8.611 9.176 8,744,270 +0.56(+6.56%)
Mar 04, 2021 8.879 9.008 8.403 8.611 9,979,439 +0.01(+0.12%)
Mar 03, 2021 8.542 8.760 8.364 8.601 10,481,543 +0.23(+2.72%)
Mar 02, 2021 8.245 8.562 8.195 8.373 12,368,181 +0.03(+0.36%)
Mar 01, 2021 8.155 8.354 8.076 8.344 11,736,340 +0.20(+2.43%)
Feb 26, 2021 8.344 8.364 7.769 8.146 15,386,003 -0.28(-3.29%)
Feb 25, 2021 7.630 8.691 7.551 8.423 30,118,950 +0.90(+11.99%)
Feb 24, 2021 7.056 7.551 7.006 7.521 11,152,797 +0.45(+6.30%)
Feb 23, 2021 7.006 7.165 6.649 7.075 8,047,868 -0.08(-1.11%)
Feb 22, 2021 7.016 7.323 7.006 7.155 10,843,901 -0.06(-0.82%)
Feb 19, 2021 7.075 7.318 7.046 7.214 5,794,058 +0.26(+3.70%)
Feb 18, 2021 7.204 7.323 6.956 6.956 13,870,007 -0.77(-10.00%)
Feb 17, 2021 7.908 7.918 7.521 7.729 14,609,431 -0.29(-3.58%)
Feb 16, 2021 8.364 8.473 7.937 8.017 14,149,662 +0.42(+5.46%)
Feb 12, 2021 7.417 7.823 7.403 7.602 25,070,420 -0.03(-0.39%)
Feb 11, 2021 7.727 7.911 7.454 7.631 187,991,872 -0.01(-0.10%)
Feb 10, 2021 7.454 7.646 7.255 7.639 44,883,692 +0.33(+4.54%)
Feb 09, 2021 7.594 7.609 7.189 7.307 37,732,752 -0.52(-6.69%)
Feb 08, 2021 7.926 8.110 7.580 7.830 25,655,980 -0.10(-1.30%)
Feb 05, 2021 8.405 8.601 7.845 7.933 18,697,806 -0.51(-6.03%)
Feb 04, 2021 8.391 8.516 8.162 8.442 8,588,399 +0.20(+2.41%)
Feb 03, 2021 7.808 8.339 7.808 8.243 7,035,339 +0.38(+4.78%)
Feb 02, 2021 8.133 8.162 7.779 7.867 8,322,645 -0.04(-0.47%)
Feb 01, 2021 7.852 7.992 7.616 7.904 9,338,440 +0.02(+0.28%)
Jan 29, 2021 8.110 8.192 7.786 7.882 8,585,928 -0.19(-2.37%)
Jan 28, 2021 8.302 8.472 7.970 8.074 14,527,040 -0.27(-3.18%)
Jan 27, 2021 7.742 8.619 7.609 8.339 26,839,178 +0.46(+5.80%)
Jan 26, 2021 8.007 8.059 7.801 7.882 10,654,874 +0.10(+1.33%)
Jan 25, 2021 7.919 7.919 7.653 7.779 11,774,398 -0.49(-5.89%)
Jan 22, 2021 7.963 8.265 7.867 8.265 10,092,619 -0.04(-0.44%)
Jan 21, 2021 8.376 8.442 8.147 8.302 8,599,503 -0.03(-0.35%)
Jan 20, 2021 8.730 8.737 8.251 8.332 7,818,496 -0.31(-3.58%)
Jan 19, 2021 8.885 8.885 8.627 8.641 8,934,924 -0.10(-1.10%)
Jan 15, 2021 8.796 8.944 8.590 8.737 14,004,129 -0.36(-3.97%)
Jan 14, 2021 8.649 9.327 8.597 9.098 16,742,757 +0.38(+4.31%)
Jan 13, 2021 9.098 9.194 8.722 8.722 14,915,334 -0.74(-7.79%)
Jan 12, 2021 8.811 9.615 8.789 9.460 18,732,604 +0.63(+7.10%)
Jan 11, 2021 8.568 8.877 8.472 8.833 8,529,471 +0.21(+2.39%)
Jan 08, 2021 8.700 8.885 8.571 8.627 13,274,179 +0.24(+2.81%)
Jan 07, 2021 8.015 8.545 7.956 8.391 13,812,013 +0.37(+4.60%)
Jan 06, 2021 7.919 8.133 7.801 8.022 11,002,229 +0.37(+4.82%)
Jan 05, 2021 7.366 7.904 7.358 7.653 15,070,908 +0.40(+5.49%)
Jan 04, 2021 7.211 7.336 6.997 7.255 7,131,033 +0.32(+4.68%)
Dec 31, 2020 6.931 6.931 6.931 3,918,264 -0.16(-2.29%)
Dec 30, 2020 7.012 7.255 6.997 7.093 3,918,264 +0.08(+1.16%)
Dec 29, 2020 7.063 7.086 6.916 7.012 4,151,483 +0.07(+1.06%)
Dec 28, 2020 7.078 7.181 6.916 6.938 4,045,409 +0.01(+0.11%)
Dec 24, 2020 7.071 7.086 6.813 6.931 1,694,400 -0.05(-0.74%)
Dec 23, 2020 6.842 7.108 6.835 6.982 4,008,554 +0.38(+5.69%)
Dec 22, 2020 6.761 6.835 6.595 6.606 6,496,435 -0.14(-2.08%)
Dec 21, 2020 6.614 6.813 6.525 6.746 7,577,946 -0.24(-3.48%)
Dec 18, 2020 7.130 7.207 6.927 6.990 14,140,842 -0.15(-2.17%)
Dec 17, 2020 7.403 7.410 7.086 7.145 7,129,549 -0.11(-1.52%)
Dec 16, 2020 7.270 7.299 7.122 7.255 5,966,617 -0.09(-1.20%)
Dec 15, 2020 6.982 7.388 6.975 7.344 7,017,866 +0.33(+4.73%)
Dec 14, 2020 7.204 7.263 6.909 7.012 8,858,814 -0.12(-1.65%)
Dec 11, 2020 7.218 7.218 7.052 7.130 7,899,514 -0.27(-3.59%)
Dec 10, 2020 7.034 7.513 7.019 7.395 7,874,774 +0.18(+2.56%)
Dec 09, 2020 7.226 7.388 7.056 7.211 8,229,389 -0.07(-0.91%)
Dec 08, 2020 7.086 7.292 7.086 7.277 7,459,228 +0.07(+0.92%)
Dec 07, 2020 7.322 7.358 7.174 7.211 7,338,459 -0.36(-4.77%)
Dec 04, 2020 7.240 7.572 7.196 7.572 8,474,306 +0.66(+9.61%)
Dec 03, 2020 6.680 7.004 6.680 6.909 9,777,581 +0.24(+3.54%)
Dec 02, 2020 6.385 6.791 6.341 6.673 8,935,467 +0.32(+4.99%)
Dec 01, 2020 6.400 6.481 6.297 6.356 8,764,076 +0.23(+3.73%)
Nov 30, 2020 6.636 6.636 6.105 6.127 10,504,483 -0.49(-7.36%)
Nov 27, 2020 6.754 6.805 6.551 6.614 5,706,546 -0.07(-0.99%)
Nov 25, 2020 6.702 6.706 6.525 6.680 14,195,093 -0.45(-6.31%)
Nov 24, 2020 6.901 7.255 6.872 7.130 13,890,456 +0.60(+9.14%)
Nov 23, 2020 6.193 6.562 6.171 6.533 9,764,334 +0.44(+7.26%)
Nov 20, 2020 6.179 6.212 6.054 6.090 5,168,917 -0.16(-2.59%)
Nov 19, 2020 6.046 6.252 5.972 6.252 6,478,455 +0.15(+2.42%)
Nov 18, 2020 6.282 6.451 6.075 6.105 13,685,468 +0.15(+2.60%)
Nov 17, 2020 5.862 6.002 5.773 5.950 10,357,585 -0.10(-1.59%)
Nov 16, 2020 5.840 6.061 5.604 6.046 13,099,482 +0.66(+12.18%)
Nov 13, 2020 5.235 5.390 5.194 5.390 7,830,344 +0.32(+6.25%)
Nov 12, 2020 5.065 5.264 5.006 5.073 7,629,540 -0.10(-1.99%)
Nov 11, 2020 5.397 5.397 5.058 5.176 10,720,727 -0.19(-3.57%)
Nov 10, 2020 5.655 5.670 5.257 5.368 16,033,830 +0.02(+0.41%)
Nov 09, 2020 5.176 5.559 5.110 5.346 18,400,366 +1.06(+24.78%)
Nov 06, 2020 4.461 4.498 4.269 4.284 6,799,979 -0.17(-3.81%)
Nov 05, 2020 4.512 4.593 4.453 4.453 5,702,152 +0.03(+0.67%)
Nov 04, 2020 4.372 4.557 4.225 4.424 7,889,893 -0.02(-0.50%)
Nov 03, 2020 4.571 4.645 4.372 4.446 11,253,468 +0.05(+1.17%)
Nov 02, 2020 4.232 4.446 4.188 4.394 8,737,927 +0.32(+7.78%)
Oct 30, 2020 3.967 4.151 3.911 4.077 11,916,679 +0.12(+2.98%)
Oct 29, 2020 3.834 3.978 3.764 3.959 11,308,537 +0.02(+0.56%)
Oct 28, 2020 4.018 4.085 3.900 3.937 13,029,737 -0.27(-6.32%)
Oct 27, 2020 4.350 4.490 4.203 4.203 12,501,448 -0.29(-6.56%)
Oct 26, 2020 4.719 4.726 4.461 4.498 9,701,577 -0.27(-5.72%)
Oct 23, 2020 4.977 5.021 4.741 4.770 12,984,207 -0.29(-5.69%)
Oct 22, 2020 5.390 5.441 4.940 5.058 16,664,072 -0.41(-7.42%)
Oct 21, 2020 5.323 5.427 5.287 5.463 7,950,681 +0.10(+1.79%)
Oct 20, 2020 5.323 5.456 5.294 5.368 10,652,407 +0.24(+4.60%)
Oct 19, 2020 5.161 5.320 5.099 5.132 6,472,776 +0.06(+1.16%)
Oct 16, 2020 5.213 5.235 5.058 5.073 8,171,448 -0.14(-2.69%)
Oct 15, 2020 4.947 5.220 4.918 5.213 6,615,465 +0.13(+2.46%)
Oct 14, 2020 5.051 5.301 5.021 5.087 7,541,334 +0.07(+1.47%)
Oct 13, 2020 5.161 5.161 4.969 5.014 7,408,736 -0.20(-3.82%)
Oct 12, 2020 5.213 5.264 5.087 5.213 5,720,649 +0.00(+0.00%)
Oct 09, 2020 5.309 5.338 5.169 5.213 6,514,482 -0.01(-0.14%)
Oct 08, 2020 5.073 5.228 5.043 5.220 5,981,967 +0.30(+6.15%)
Oct 07, 2020 4.925 4.962 4.804 4.918 6,081,416 +0.10(+2.14%)
Oct 06, 2020 5.110 5.124 4.770 4.815 10,206,708 -0.14(-2.83%)
Oct 05, 2020 4.918 4.984 4.859 4.955 6,172,816 +0.25(+5.33%)
Oct 02, 2020 4.520 4.815 4.487 4.704 10,344,344 +0.08(+1.75%)
Oct 01, 2020 4.593 4.667 4.490 4.623 7,620,989 -0.03(-0.63%)
Sep 30, 2020 4.697 4.815 4.593 4.652 9,164,649 +0.07(+1.61%)
Sep 29, 2020 4.645 4.682 4.483 4.579 6,877,316 -0.12(-2.51%)
Sep 28, 2020 4.638 4.756 4.630 4.697 7,369,935 +0.23(+5.12%)
Sep 25, 2020 4.498 4.520 4.394 4.468 10,432,774 -0.21(-4.42%)
Sep 24, 2020 4.542 4.752 4.464 4.675 8,965,332 -0.02(-0.47%)
Sep 23, 2020 4.955 5.043 4.675 4.697 8,474,665 -0.31(-6.19%)
Sep 22, 2020 4.992 5.132 4.929 5.006 6,345,154 +0.07(+1.34%)
Sep 21, 2020 5.169 5.205 4.844 4.940 10,073,769 -0.54(-9.83%)
Sep 18, 2020 5.419 5.574 5.386 5.478 12,715,935 +0.02(+0.41%)
Sep 17, 2020 5.287 5.456 5.250 5.456 6,390,032 +0.05(+0.95%)
Sep 16, 2020 5.080 5.515 5.028 5.404 8,742,132 +0.38(+7.48%)
Sep 15, 2020 5.058 5.169 4.973 5.028 6,544,641 +0.05(+1.04%)
Sep 14, 2020 4.999 5.028 4.888 4.977 8,342,501 -0.03(-0.59%)
Sep 11, 2020 5.065 5.087 4.910 5.006 10,984,372 -0.07(-1.45%)
Sep 10, 2020 5.404 5.412 5.058 5.080 8,515,874 -0.19(-3.64%)
Sep 09, 2020 5.382 5.390 5.198 5.272 6,225,917 -0.07(-1.24%)
Sep 08, 2020 5.530 5.559 5.169 5.338 9,647,886 -0.42(-7.30%)
Sep 04, 2020 5.633 5.788 5.537 5.758 8,259,878 +0.10(+1.69%)
Sep 03, 2020 5.552 5.821 5.552 5.663 6,844,138 +0.09(+1.59%)
Sep 02, 2020 5.581 5.681 5.511 5.574 5,949,395 -0.10(-1.69%)
Sep 01, 2020 5.515 5.692 5.478 5.670 6,121,973 -0.01(-0.13%)
Aug 31, 2020 5.832 5.847 5.677 5.677 6,381,135 -0.07(-1.28%)
Aug 28, 2020 5.596 5.832 5.578 5.751 4,361,252 +0.15(+2.63%)
Aug 27, 2020 5.552 5.633 5.456 5.604 5,070,766 +0.06(+1.06%)
Aug 26, 2020 5.751 5.751 5.530 5.545 5,742,848 -0.18(-3.22%)
Aug 25, 2020 5.898 5.957 5.707 5.729 3,821,042 -0.11(-1.89%)
Aug 24, 2020 5.640 5.891 5.596 5.840 5,325,574 +0.33(+6.02%)
Aug 21, 2020 5.626 5.629 5.486 5.508 5,485,337 -0.18(-3.24%)
Aug 20, 2020 5.832 5.832 5.692 5.692 6,260,217 -0.21(-3.62%)
Aug 19, 2020 5.862 6.013 5.825 5.906 5,704,427 -0.04(-0.62%)
Aug 18, 2020 6.090 6.142 5.924 5.943 3,485,950 -0.19(-3.12%)
Aug 17, 2020 6.245 6.252 6.053 6.134 4,347,325 -0.24(-3.70%)
Aug 14, 2020 6.186 6.400 6.149 6.370 3,271,482 +0.04(+0.70%)
Aug 13, 2020 6.400 6.429 6.245 6.326 4,028,482 -0.15(-2.39%)
Aug 12, 2020 6.584 6.599 6.363 6.481 10,175,112 +0.11(+1.74%)
Aug 11, 2020 6.614 6.643 6.341 6.370 8,416,147 +0.01(+0.23%)
Aug 10, 2020 6.157 6.356 6.134 6.356 9,208,460 +0.23(+3.73%)
Aug 07, 2020 6.002 6.131 5.935 6.127 4,831,746 -0.05(-0.84%)
Aug 06, 2020 6.275 6.333 6.083 6.179 4,454,445 -0.16(-2.56%)
Aug 05, 2020 6.267 6.404 6.245 6.341 7,819,872 +0.25(+4.12%)
Aug 04, 2020 6.024 6.208 5.987 6.090 10,116,204 +0.15(+2.48%)
Aug 03, 2020 6.009 6.079 5.906 5.943 10,482,354 +0.02(+0.37%)
Jul 31, 2020 5.884 5.998 5.692 5.921 12,611,908 +0.01(+0.25%)
Jul 30, 2020 5.928 6.009 5.699 5.906 11,904,566 +0.22(+3.89%)
Jul 29, 2020 5.537 5.725 5.471 5.685 5,722,408 +0.13(+2.39%)
Jul 28, 2020 5.692 5.762 5.522 5.552 6,669,188 -0.21(-3.59%)
Jul 27, 2020 5.758 5.803 5.633 5.758 4,518,612 -0.10(-1.64%)
Jul 24, 2020 5.788 5.928 5.729 5.854 6,576,328 +0.02(+0.38%)
Jul 23, 2020 5.699 5.847 5.618 5.832 5,179,877 +0.05(+0.89%)
Jul 22, 2020 5.854 5.943 5.751 5.781 4,415,540 -0.15(-2.49%)
Jul 21, 2020 5.692 5.987 5.685 5.928 13,524,609 +0.32(+5.79%)
Jul 20, 2020 5.685 5.747 5.552 5.604 5,887,776 -0.08(-1.43%)
Jul 17, 2020 5.803 5.832 5.655 5.685 5,415,488 -0.13(-2.16%)
Jul 16, 2020 5.788 5.898 5.692 5.810 6,694,620 +0.01(+0.13%)
Jul 15, 2020 5.640 5.825 5.615 5.803 7,563,308 +0.32(+5.92%)
Jul 14, 2020 5.294 5.552 5.228 5.478 8,721,332 +0.07(+1.36%)
Jul 13, 2020 5.338 5.589 5.301 5.404 10,204,288 +0.20(+3.82%)
Jul 10, 2020 5.036 5.228 5.003 5.205 5,842,174 +0.18(+3.67%)
Jul 09, 2020 5.404 5.404 5.021 5.021 12,439,275 -0.46(-8.34%)
Jul 08, 2020 5.655 5.722 5.338 5.478 17,931,512 +0.24(+4.50%)
Jul 07, 2020 5.574 5.581 5.235 5.242 9,843,938 -0.45(-7.90%)
Jul 06, 2020 5.559 5.710 5.508 5.692 8,542,212 +0.32(+6.04%)
Jul 02, 2020 5.301 5.508 5.257 5.368 8,990,099 +0.27(+5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.