Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Moody's Corp (NY: MCO )

412.57 -1.35 (-0.33%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	365.56	367.17	364.52	365.19	922,908	-1.27(-0.35%)
Jul 29, 2021	366.94	370.33	363.52	366.46	816,221	-1.23(-0.34%)
Jul 28, 2021	370.38	371.70	366.21	367.69	892,200	-2.32(-0.63%)
Jul 27, 2021	369.14	371.06	366.49	370.01	639,501	+1.15(+0.31%)
Jul 26, 2021	369.31	370.11	363.96	368.87	574,722	-2.01(-0.54%)
Jul 23, 2021	370.90	373.46	370.07	370.88	607,717	+0.63(+0.17%)
Jul 22, 2021	368.04	370.39	367.10	370.25	594,218	+2.15(+0.58%)
Jul 21, 2021	366.27	370.05	366.27	368.10	794,075	+1.64(+0.45%)
Jul 20, 2021	361.70	368.40	360.36	366.46	581,116	+5.32(+1.47%)
Jul 19, 2021	364.73	367.06	358.77	361.14	893,673	-5.95(-1.62%)
Jul 16, 2021	364.74	368.95	364.42	367.09	587,547	+3.12(+0.86%)
Jul 15, 2021	363.90	365.74	361.65	363.97	508,407	-0.82(-0.23%)
Jul 14, 2021	364.77	365.21	362.46	364.80	391,279	+0.58(+0.16%)
Jul 13, 2021	364.47	367.07	361.85	364.22	421,273	-0.04(-0.01%)
Jul 12, 2021	365.70	366.44	361.29	364.25	458,868	-0.53(-0.15%)
Jul 09, 2021	364.60	365.83	361.67	364.79	650,476	+1.16(+0.32%)
Jul 08, 2021	362.23	365.19	359.80	363.63	584,187	-2.27(-0.62%)
Jul 07, 2021	360.58	366.73	359.91	365.91	553,611	+6.51(+1.81%)
Jul 06, 2021	358.70	360.04	354.75	359.40	504,742	+2.14(+0.60%)
Jul 02, 2021	355.91	357.95	354.67	357.26	386,606	+2.46(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Moody's Corp (NY: MCO )

Historical Prices