Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

15.89 +0.18 (+1.15%)

Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	7.960	7.960	7.799	7.799	280,816	-0.13(-1.66%)
Jul 29, 2021	7.931	7.953	7.777	7.931	465,655	+0.10(+1.21%)
Jul 28, 2021	7.887	7.923	7.740	7.835	409,832	+0.01(+0.19%)
Jul 27, 2021	7.945	8.136	7.784	7.821	728,071	+0.09(+1.14%)
Jul 26, 2021	7.630	7.784	7.630	7.733	140,542	+0.09(+1.15%)
Jul 23, 2021	7.616	7.689	7.499	7.645	165,143	+0.01(+0.10%)
Jul 22, 2021	7.608	7.689	7.499	7.638	156,451	-0.03(-0.38%)
Jul 21, 2021	7.491	7.726	7.434	7.667	494,649	+0.23(+3.15%)
Jul 20, 2021	7.294	7.440	7.286	7.433	173,485	+0.15(+2.01%)
Jul 19, 2021	7.294	7.352	7.103	7.286	566,495	-0.12(-1.68%)
Jul 16, 2021	7.579	7.579	7.360	7.411	318,428	-0.07(-0.98%)
Jul 15, 2021	7.557	7.612	7.411	7.484	407,473	-0.12(-1.54%)
Jul 14, 2021	7.682	7.726	7.594	7.601	497,300	-0.01(-0.19%)
Jul 13, 2021	7.814	7.842	7.565	7.616	292,407	-0.19(-2.44%)
Jul 12, 2021	7.645	7.806	7.645	7.806	245,539	+0.06(+0.76%)
Jul 09, 2021	7.535	7.755	7.506	7.748	224,493	+0.33(+4.44%)
Jul 08, 2021	7.579	7.652	7.330	7.418	998,439	-0.28(-3.62%)
Jul 07, 2021	7.828	7.828	7.638	7.696	307,334	-0.12(-1.50%)
Jul 06, 2021	7.835	7.909	7.718	7.814	390,756	-0.08(-1.02%)
Jul 02, 2021	8.048	8.048	7.857	7.894	331,630	-0.15(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices