Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fangdd Network Group Ltd ADR (NQ: DUO )

1.680 +1.280 (+320.00%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 396.00 402.75 382.50 387.00 630 -15.75(-3.91%)
Jul 29, 2021 432.00 441.00 400.50 402.75 650 -24.75(-5.79%)
Jul 28, 2021 425.25 443.25 412.88 427.50 1,016 +20.25(+4.97%)
Jul 27, 2021 418.50 420.75 375.75 407.25 1,958 -20.25(-4.74%)
Jul 26, 2021 468.00 468.00 405.00 427.50 2,569 -54.00(-11.21%)
Jul 23, 2021 546.75 546.75 477.02 481.50 1,583 -67.50(-12.30%)
Jul 22, 2021 582.75 585.00 540.00 549.00 610 -22.50(-3.94%)
Jul 21, 2021 555.75 585.00 552.76 571.50 296 +9.00(+1.60%)
Jul 20, 2021 519.75 571.50 508.50 562.50 588 +38.25(+7.30%)
Jul 19, 2021 522.00 533.25 501.75 524.25 522 -11.25(-2.10%)
Jul 16, 2021 546.75 558.00 524.25 535.50 795 +0.00(+0.00%)
Jul 15, 2021 537.75 547.20 519.75 535.50 930 -2.25(-0.42%)
Jul 14, 2021 585.00 589.43 531.00 537.75 4,562 -49.50(-8.43%)
Jul 13, 2021 573.75 695.25 573.75 587.25 9,193 +15.75(+2.76%)
Jul 12, 2021 578.43 578.43 562.50 571.50 443 -11.25(-1.93%)
Jul 09, 2021 560.25 594.00 544.50 582.75 1,060 +27.00(+4.86%)
Jul 08, 2021 562.50 582.75 540.00 555.75 872 -24.75(-4.26%)
Jul 07, 2021 641.25 654.14 576.00 580.50 1,684 -60.75(-9.47%)
Jul 06, 2021 677.25 684.63 634.50 641.25 1,390 -36.00(-5.32%)
Jul 02, 2021 731.25 731.25 670.52 677.25 771 -45.00(-6.23%)
Jul 01, 2021 668.25 803.25 668.25 722.25 3,466 +38.25(+5.59%)
Jun 30, 2021 650.25 690.75 643.50 684.00 762 +27.00(+4.11%)
Jun 29, 2021 675.00 675.00 648.00 657.00 372 -13.50(-2.01%)
Jun 28, 2021 686.25 703.62 666.00 670.50 541 -4.50(-0.67%)
Jun 25, 2021 661.50 684.00 661.50 675.00 714 +15.75(+2.39%)
Jun 24, 2021 679.50 681.75 659.25 659.25 317 -11.25(-1.68%)
Jun 23, 2021 648.00 670.50 648.00 670.50 263 +20.25(+3.11%)
Jun 22, 2021 648.00 650.25 625.50 650.25 438 +2.25(+0.35%)
Jun 21, 2021 672.75 672.30 643.50 648.00 447 +0.00(+0.00%)
Jun 18, 2021 668.25 684.00 645.75 648.00 1,097 -27.00(-4.00%)
Jun 17, 2021 679.50 697.50 666.00 675.00 489 -9.00(-1.32%)
Jun 16, 2021 688.50 701.44 666.00 684.00 962 -11.25(-1.62%)
Jun 15, 2021 738.00 741.91 675.00 695.25 1,234 -42.75(-5.79%)
Jun 14, 2021 771.75 783.09 724.50 738.00 814 -29.25(-3.81%)
Jun 11, 2021 769.50 792.00 749.25 767.25 492 -4.50(-0.58%)
Jun 10, 2021 801.00 801.00 765.00 771.75 1,082 -15.75(-2.00%)
Jun 09, 2021 780.75 805.50 771.75 787.50 1,745 +15.75(+2.04%)
Jun 08, 2021 735.75 780.75 722.25 771.75 1,192 +36.00(+4.89%)
Jun 07, 2021 720.00 738.00 707.04 735.75 1,164 +22.50(+3.15%)
Jun 04, 2021 722.25 729.00 697.50 713.25 1,232 -15.75(-2.16%)
Jun 03, 2021 742.50 749.25 713.25 729.00 1,636 -11.25(-1.52%)
Jun 02, 2021 749.25 794.25 724.50 740.25 2,090 -2.25(-0.30%)
Jun 01, 2021 711.00 762.48 686.25 742.50 2,094 +40.50(+5.77%)
May 28, 2021 765.00 767.25 675.00 702.00 4,101 -85.50(-10.86%)
May 27, 2021 717.75 1166 712.12 787.50 34,027 +74.25(+10.41%)
May 26, 2021 688.50 728.19 652.50 713.25 706 +36.00(+5.32%)
May 25, 2021 690.75 733.50 657.00 677.25 919 -13.50(-1.95%)
May 24, 2021 675.00 706.50 634.50 690.75 867 -2.25(-0.32%)
May 21, 2021 650.25 693.00 634.50 693.00 1,001 +31.50(+4.76%)
May 20, 2021 677.25 677.25 641.25 661.50 499 +0.00(+0.00%)
May 19, 2021 690.75 713.25 621.00 661.50 2,010 -83.25(-11.18%)
May 18, 2021 749.25 776.25 742.50 744.75 236 -13.50(-1.78%)
May 17, 2021 704.25 765.00 697.50 758.25 444 +54.00(+7.67%)
May 14, 2021 722.25 735.75 697.50 704.25 515 -2.25(-0.32%)
May 13, 2021 731.25 769.50 704.25 706.50 644 -27.00(-3.68%)
May 12, 2021 776.25 787.50 711.00 733.50 1,014 -56.25(-7.12%)
May 11, 2021 735.75 799.20 713.25 789.75 614 +13.50(+1.74%)
May 10, 2021 855.00 855.02 760.50 776.25 915 -92.25(-10.62%)
May 07, 2021 859.50 918.00 855.00 868.50 524 +31.50(+3.76%)
May 06, 2021 893.25 915.88 819.00 837.00 557 -60.75(-6.77%)
May 05, 2021 913.50 922.50 888.75 897.75 211 -15.75(-1.72%)
May 04, 2021 924.75 927.00 861.75 913.50 471 -18.00(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.