Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addex Therapeutics Ltd ADR (NQ: ADXN )

8.790 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	9.950	9.953	9.725	9.725	919	+0.03(+0.26%)
Aug 30, 2021	9.940	9.940	9.700	9.700	1,612	+0.02(+0.24%)
Aug 27, 2021	10.15	10.15	9.676	9.676	1,155	+0.15(+1.53%)
Aug 26, 2021	9.930	9.960	9.500	9.530	6,697	-0.37(-3.74%)
Aug 25, 2021	9.900	9.900	9.900	9.900	142	-0.05(-0.50%)
Aug 24, 2021	10.00	10.20	9.500	9.950	9,238	+0.06(+0.61%)
Aug 23, 2021	9.940	10.00	9.720	9.890	11,909	+0.00(+0.00%)
Aug 20, 2021	9.916	9.916	9.870	9.890	786	-0.16(-1.60%)
Aug 19, 2021	9.870	10.22	9.870	10.05	5,536	+0.64(+6.81%)
Aug 18, 2021	10.03	10.03	9.239	9.410	5,493	-0.49(-4.95%)
Aug 17, 2021	10.19	10.24	9.890	9.900	4,937	+0.21(+2.17%)
Aug 16, 2021	9.950	10.15	9.690	9.690	2,116	-0.24(-2.42%)
Aug 13, 2021	10.04	10.04	9.863	9.930	768	-0.07(-0.70%)
Aug 12, 2021	9.740	10.00	9.710	10.00	1,834	+0.13(+1.32%)
Aug 11, 2021	9.868	10.11	9.868	9.870	1,336	-0.28(-2.76%)
Aug 09, 2021		10.15	10.15	10.15	139	+0.28(+2.84%)
Aug 06, 2021	10.11	10.12	9.870	9.870	2,434	-0.06(-0.60%)
Aug 05, 2021	9.930	9.930	9.930	9.930	1,214	+0.08(+0.86%)
Aug 04, 2021	9.970	9.970	9.845	9.845	808	+0.02(+0.20%)
Aug 03, 2021	10.03	10.04	9.710	9.825	7,712	+0.74(+8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Addex Therapeutics Ltd ADR (NQ: ADXN )

Historical Prices