Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Odyssey Semiconductor Technologies Inc (OP: ODII )

0.0747 UNCHANGED

Streaming Delayed Price Updated: 1:28 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	1.900	2.080	1.900	1.920	2,850	+0.00(+0.00%)
Sep 29, 2021	1.950	1.950	1.910	1.920	1,099	-0.07(-3.52%)
Sep 28, 2021	1.910	1.990	1.910	1.990	1,061	+0.00(+0.00%)
Sep 27, 2021	1.980	2.020	1.890	1.990	16,925	-0.07(-3.40%)
Sep 24, 2021	2.040	2.100	2.000	2.060	115,747	+0.02(+0.93%)
Sep 23, 2021	1.850	2.050	1.850	2.041	66,580	+0.15(+8.05%)
Sep 22, 2021	1.810	1.900	1.750	1.889	68,292	+0.08(+4.37%)
Sep 21, 2021	1.750	1.890	1.610	1.810	34,912	+0.22(+13.84%)
Sep 20, 2021	1.615	1.690	1.320	1.590	36,389	+0.07(+4.61%)
Sep 17, 2021	2.660	2.660	1.520	1.520	156,340	-1.10(-41.98%)
Sep 16, 2021	2.800	2.800	2.620	2.620	1,000	-0.13(-4.73%)
Sep 15, 2021	2.730	2.750	2.340	2.750	1,010	+0.08(+3.00%)
Sep 13, 2021		2.670	2.670	2.670	0	+0.08(+3.09%)
Sep 10, 2021	2.495	2.590	2.400	2.590	2,157	-0.01(-0.38%)
Sep 08, 2021		2.600	2.600	2.600	25	+0.17(+7.00%)
Sep 07, 2021	2.500	2.500	2.430	2.430	880	-0.03(-1.22%)
Sep 03, 2021	2.460	2.460	2.460	2.460	355	+0.01(+0.41%)
Sep 02, 2021	2.450	2.450	2.450	2.450	500	+0.12(+5.15%)
Sep 01, 2021	2.300	2.330	2.250	2.330	7,650	+0.08(+3.56%)
Aug 31, 2021	2.580	2.580	2.250	2.250	1,370	-0.03(-1.32%)
Aug 30, 2021	2.280	2.280	2.280	2.280	640	-0.30(-11.62%)
Aug 27, 2021	2.580	2.580	2.580	2.580	193	+0.09(+3.61%)
Aug 25, 2021		2.490	2.490	2.490	0	-0.01(-0.40%)
Aug 24, 2021	2.330	2.500	2.330	2.500	395	+0.19(+8.23%)
Aug 20, 2021		2.310	2.310	2.310	2	-0.09(-3.75%)
Aug 19, 2021	2.400	2.400	2.400	2.400	1,200	+0.04(+1.69%)
Aug 18, 2021	2.430	2.430	2.360	2.360	700	+0.00(+0.00%)
Aug 17, 2021	2.360	2.360	2.360	2.360	110	-0.14(-5.60%)
Aug 16, 2021	2.560	2.560	2.360	2.500	741	-0.27(-9.75%)
Aug 13, 2021	2.770	2.770	2.770	2.770	191	+0.03(+1.09%)
Aug 12, 2021	2.550	2.770	2.550	2.740	2,324	+0.15(+5.79%)
Aug 10, 2021		2.590	2.590	2.590	37	+0.01(+0.39%)
Aug 09, 2021	2.490	2.580	2.490	2.580	1,700	+0.32(+14.16%)
Aug 06, 2021	2.500	2.500	2.260	2.260	5,010	-0.33(-12.74%)
Aug 05, 2021	2.420	2.590	2.420	2.590	1,500	+0.14(+5.71%)
Aug 04, 2021	2.500	2.600	2.450	2.450	4,300	-0.15(-5.77%)
Aug 03, 2021	2.675	2.675	2.600	2.600	218	+0.00(+0.00%)
Jul 29, 2021		2.600	2.600	2.600	25	-0.20(-7.14%)
Jul 28, 2021	2.540	2.820	2.540	2.800	1,775	+0.40(+16.67%)
Jul 26, 2021		2.400	2.400	2.400	75	-0.34(-12.41%)
Jul 23, 2021	2.820	2.820	2.565	2.740	4,794	-0.08(-2.84%)
Jul 22, 2021	2.680	2.820	2.680	2.820	4,200	+0.14(+5.22%)
Jul 21, 2021	2.680	2.680	2.680	2.680	1,080	+0.06(+2.29%)
Jul 20, 2021	2.620	2.810	2.620	2.620	2,313	-0.00(-0.00%)
Jul 19, 2021	2.670	2.670	2.620	2.620	3,284	-0.20(-7.09%)
Jul 16, 2021	2.810	2.820	2.740	2.820	1,300	+0.12(+4.44%)
Jul 15, 2021	2.700	2.700	2.700	2.700	101	+0.04(+1.50%)
Jul 14, 2021	2.860	2.860	2.540	2.660	12,370	-0.24(-8.28%)
Jul 13, 2021	2.900	2.900	2.900	2.900	200	+0.00(+0.00%)
Jul 12, 2021	3.220	3.220	2.900	2.900	3,142	-0.05(-1.69%)
Jul 09, 2021	2.900	2.950	2.900	2.950	408	+0.04(+1.37%)
Jul 08, 2021	3.200	3.200	2.910	2.910	3,785	-0.01(-0.34%)
Jul 07, 2021	2.750	2.920	2.750	2.920	1,575	+0.27(+10.19%)
Jul 06, 2021	2.760	3.030	2.650	2.650	8,949	-0.05(-1.85%)
Jul 02, 2021	2.750	2.750	2.700	2.700	2,360	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Odyssey Semiconductor Technologies Inc (OP: ODII )

Historical Prices